Current TAKNX price: $8.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.262 | $8.014 | $8.510 |
| 2031-01-02 | $8.262 | $8.014 | $8.510 |
| 2031-01-03 | $8.272 | $8.024 | $8.521 |
| 2031-01-04 | $8.272 | $8.024 | $8.521 |
| 2031-01-05 | $8.272 | $8.024 | $8.521 |
| 2031-01-06 | $8.272 | $8.024 | $8.521 |
| 2031-01-07 | $8.283 | $8.034 | $8.531 |
| 2031-01-08 | $8.283 | $8.034 | $8.531 |
| 2031-01-09 | $8.293 | $8.044 | $8.541 |
| 2031-01-10 | $8.293 | $8.044 | $8.541 |
| 2031-01-11 | $8.283 | $8.034 | $8.531 |
| 2031-01-12 | $8.293 | $8.044 | $8.542 |
| 2031-01-13 | $8.303 | $8.054 | $8.552 |
| 2031-01-14 | $8.303 | $8.054 | $8.552 |
| 2031-01-15 | $8.303 | $8.054 | $8.552 |
| 2031-01-16 | $8.314 | $8.064 | $8.563 |
| 2031-01-17 | $8.314 | $8.064 | $8.563 |
| 2031-01-18 | $8.314 | $8.064 | $8.563 |
| 2031-01-19 | $8.314 | $8.064 | $8.563 |
| 2031-01-20 | $8.314 | $8.064 | $8.563 |
| 2031-01-21 | $8.314 | $8.064 | $8.563 |
| 2031-01-22 | $8.314 | $8.064 | $8.563 |
| 2031-01-23 | $8.314 | $8.064 | $8.563 |
| 2031-01-24 | $8.314 | $8.064 | $8.563 |
| 2031-01-25 | $8.314 | $8.064 | $8.563 |
| 2031-01-26 | $8.314 | $8.064 | $8.563 |
| 2031-01-27 | $8.314 | $8.064 | $8.563 |
| 2031-01-28 | $8.314 | $8.064 | $8.563 |
| 2031-01-29 | $8.314 | $8.064 | $8.563 |
| 2031-01-30 | $8.314 | $8.064 | $8.563 |
| 2031-01-31 | $8.314 | $8.064 | $8.563 |
| 2031 February | |||
| 2031-02-01 | $8.314 | $8.064 | $8.563 |
| 2031-02-02 | $8.314 | $8.064 | $8.563 |
| 2031-02-03 | $8.314 | $8.064 | $8.563 |
| 2031-02-04 | $8.314 | $8.064 | $8.563 |
| 2031-02-05 | $8.314 | $8.064 | $8.563 |
| 2031-02-06 | $8.324 | $8.074 | $8.573 |
| 2031-02-07 | $8.324 | $8.074 | $8.573 |
| 2031-02-08 | $8.334 | $8.084 | $8.584 |
| 2031-02-09 | $8.324 | $8.074 | $8.574 |
| 2031-02-10 | $8.334 | $8.084 | $8.584 |
| 2031-02-11 | $8.334 | $8.084 | $8.584 |
| 2031-02-12 | $8.345 | $8.094 | $8.595 |
| 2031-02-13 | $8.345 | $8.094 | $8.595 |
| 2031-02-14 | $8.335 | $8.085 | $8.585 |
| 2031-02-15 | $8.345 | $8.095 | $8.595 |
| 2031-02-16 | $8.345 | $8.095 | $8.595 |
| 2031-02-17 | $8.335 | $8.085 | $8.585 |
| 2031-02-18 | $8.346 | $8.095 | $8.596 |
| 2031-02-19 | $8.346 | $8.095 | $8.596 |
| 2031-02-20 | $8.346 | $8.095 | $8.596 |
| 2031-02-21 | $8.346 | $8.095 | $8.596 |
| 2031-02-22 | $8.346 | $8.095 | $8.596 |
| 2031-02-23 | $8.346 | $8.095 | $8.596 |
| 2031-02-24 | $8.346 | $8.095 | $8.596 |
| 2031-02-25 | $8.356 | $8.105 | $8.606 |
| 2031-02-26 | $8.356 | $8.105 | $8.606 |
| 2031-02-27 | $8.356 | $8.105 | $8.606 |
| 2031-02-28 | $8.356 | $8.105 | $8.606 |
| 2031 March | |||
| 2031-03-01 | $8.346 | $8.096 | $8.596 |
| 2031-03-02 | $8.346 | $8.096 | $8.596 |
| 2031-03-03 | $8.346 | $8.096 | $8.596 |
| 2031-03-04 | $8.336 | $8.086 | $8.586 |
| 2031-03-05 | $8.346 | $8.096 | $8.597 |
| 2031-03-06 | $8.346 | $8.096 | $8.597 |
| 2031-03-07 | $8.337 | $8.087 | $8.587 |
| 2031-03-08 | $8.337 | $8.087 | $8.587 |
| 2031-03-09 | $8.337 | $8.087 | $8.587 |
| 2031-03-10 | $8.327 | $8.077 | $8.577 |
| 2031-03-11 | $8.327 | $8.077 | $8.577 |
| 2031-03-12 | $8.327 | $8.077 | $8.577 |
| 2031-03-13 | $8.327 | $8.077 | $8.577 |
| 2031-03-14 | $8.327 | $8.077 | $8.577 |
| 2031-03-15 | $8.327 | $8.077 | $8.577 |
| 2031-03-16 | $8.327 | $8.077 | $8.577 |
| 2031-03-17 | $8.327 | $8.077 | $8.577 |
| 2031-03-18 | $8.327 | $8.077 | $8.577 |
| 2031-03-19 | $8.317 | $8.068 | $8.567 |
| 2031-03-20 | $8.317 | $8.068 | $8.567 |
| 2031-03-21 | $8.307 | $8.058 | $8.557 |
| 2031-03-22 | $8.318 | $8.068 | $8.567 |
| 2031-03-23 | $8.318 | $8.068 | $8.567 |
| 2031-03-24 | $8.308 | $8.059 | $8.557 |
| 2031-03-25 | $8.308 | $8.059 | $8.557 |
| 2031-03-26 | $8.298 | $8.049 | $8.547 |
| 2031-03-27 | $8.298 | $8.049 | $8.547 |
| 2031-03-28 | $8.288 | $8.040 | $8.537 |
| 2031-03-29 | $8.298 | $8.050 | $8.547 |
| 2031-03-30 | $8.298 | $8.050 | $8.547 |
| 2031-03-31 | $8.298 | $8.050 | $8.547 |
| 2031 April | |||
| 2031-04-01 | $8.298 | $8.050 | $8.547 |
| 2031-04-02 | $8.309 | $8.059 | $8.558 |
| 2031-04-03 | $8.309 | $8.059 | $8.558 |
| 2031-04-04 | $8.309 | $8.059 | $8.558 |
| 2031-04-05 | $8.299 | $8.050 | $8.548 |
| 2031-04-06 | $8.309 | $8.060 | $8.558 |
| 2031-04-07 | $8.319 | $8.070 | $8.569 |
| 2031-04-08 | $8.330 | $8.080 | $8.579 |
| 2031-04-09 | $8.330 | $8.080 | $8.579 |
| 2031-04-10 | $8.330 | $8.080 | $8.579 |
| 2031-04-11 | $8.330 | $8.080 | $8.579 |
| 2031-04-12 | $8.330 | $8.080 | $8.579 |
| 2031-04-13 | $8.320 | $8.070 | $8.569 |
| 2031-04-14 | $8.330 | $8.080 | $8.580 |
| 2031-04-15 | $8.320 | $8.071 | $8.570 |
| 2031-04-16 | $8.320 | $8.071 | $8.570 |
| 2031-04-17 | $8.330 | $8.081 | $8.580 |
| 2031-04-18 | $8.330 | $8.081 | $8.580 |
| 2031-04-19 | $8.330 | $8.081 | $8.580 |
| 2031-04-20 | $8.330 | $8.081 | $8.580 |
| 2031-04-21 | $8.330 | $8.081 | $8.580 |
| 2031-04-22 | $8.330 | $8.081 | $8.580 |
| 2031-04-23 | $8.330 | $8.081 | $8.580 |
| 2031-04-24 | $8.330 | $8.081 | $8.580 |
| 2031-04-25 | $8.330 | $8.081 | $8.580 |
| 2031-04-26 | $8.330 | $8.081 | $8.580 |
| 2031-04-27 | $8.341 | $8.090 | $8.591 |
| 2031-04-28 | $8.341 | $8.090 | $8.591 |
| 2031-04-29 | $8.351 | $8.100 | $8.601 |
| 2031-04-30 | $8.361 | $8.110 | $8.612 |
| 2031 May | |||
| 2031-05-01 | $8.361 | $8.110 | $8.612 |
| 2031-05-02 | $8.371 | $8.120 | $8.623 |
| 2031-05-03 | $8.371 | $8.120 | $8.623 |
| 2031-05-04 | $8.371 | $8.120 | $8.623 |
| 2031-05-05 | $8.371 | $8.120 | $8.623 |
| 2031-05-06 | $8.371 | $8.120 | $8.623 |
| 2031-05-07 | $8.382 | $8.130 | $8.633 |
| 2031-05-08 | $8.392 | $8.140 | $8.644 |
| 2031-05-09 | $8.392 | $8.140 | $8.644 |
| 2031-05-10 | $8.392 | $8.140 | $8.644 |
| 2031-05-11 | $8.392 | $8.140 | $8.644 |
| 2031-05-12 | $8.392 | $8.140 | $8.644 |
| 2031-05-13 | $8.402 | $8.150 | $8.654 |
| 2031-05-14 | $8.402 | $8.150 | $8.654 |
| 2031-05-15 | $8.402 | $8.150 | $8.654 |
| 2031-05-16 | $8.402 | $8.150 | $8.654 |
| 2031-05-17 | $8.402 | $8.150 | $8.654 |
| 2031-05-18 | $8.402 | $8.150 | $8.654 |
| 2031-05-19 | $8.402 | $8.150 | $8.654 |
| 2031-05-20 | $8.413 | $8.160 | $8.665 |
| 2031-05-21 | $8.413 | $8.160 | $8.665 |
| 2031-05-22 | $8.413 | $8.160 | $8.665 |
| 2031-05-23 | $8.413 | $8.160 | $8.665 |
| 2031-05-24 | $8.413 | $8.160 | $8.665 |
| 2031-05-25 | $8.413 | $8.160 | $8.665 |
| 2031-05-26 | $8.413 | $8.160 | $8.665 |
| 2031-05-27 | $8.413 | $8.160 | $8.665 |
| 2031-05-28 | $8.423 | $8.170 | $8.676 |
| 2031-05-29 | $8.433 | $8.180 | $8.686 |
| 2031-05-30 | $8.433 | $8.180 | $8.686 |
| 2031-05-31 | $8.423 | $8.171 | $8.676 |
| 2031 June | |||
| 2031-06-01 | $8.423 | $8.171 | $8.676 |
| 2031-06-02 | $8.423 | $8.171 | $8.676 |
| 2031-06-03 | $8.434 | $8.181 | $8.687 |
| 2031-06-04 | $8.424 | $8.171 | $8.677 |
| 2031-06-05 | $8.424 | $8.171 | $8.677 |
| 2031-06-06 | $8.424 | $8.171 | $8.677 |
| 2031-06-07 | $8.424 | $8.171 | $8.677 |
| 2031-06-08 | $8.424 | $8.171 | $8.677 |
| 2031-06-09 | $8.434 | $8.181 | $8.687 |
| 2031-06-10 | $8.434 | $8.181 | $8.687 |
| 2031-06-11 | $8.434 | $8.181 | $8.687 |
| 2031-06-12 | $8.434 | $8.181 | $8.687 |
| 2031-06-13 | $8.434 | $8.181 | $8.687 |
| 2031-06-14 | $8.434 | $8.181 | $8.687 |
| 2031-06-15 | $8.434 | $8.181 | $8.687 |
| 2031-06-16 | $8.434 | $8.181 | $8.687 |
| 2031-06-17 | $8.434 | $8.181 | $8.687 |
| 2031-06-18 | $8.434 | $8.181 | $8.687 |
| 2031-06-19 | $8.434 | $8.181 | $8.687 |
| 2031-06-20 | $8.434 | $8.181 | $8.687 |
| 2031-06-21 | $8.434 | $8.181 | $8.687 |
| 2031-06-22 | $8.434 | $8.181 | $8.687 |
| 2031-06-23 | $8.434 | $8.181 | $8.687 |
| 2031-06-24 | $8.434 | $8.181 | $8.687 |
| 2031-06-25 | $8.445 | $8.191 | $8.698 |
| 2031-06-26 | $8.445 | $8.191 | $8.698 |
| 2031-06-27 | $8.435 | $8.182 | $8.688 |
| 2031-06-28 | $8.435 | $8.182 | $8.688 |
| 2031-06-29 | $8.435 | $8.182 | $8.688 |
| 2031-06-30 | $8.435 | $8.182 | $8.688 |
| 2031 July | |||
| 2031-07-01 | $8.435 | $8.182 | $8.688 |
| 2031-07-02 | $8.435 | $8.182 | $8.688 |
| 2031-07-03 | $8.435 | $8.182 | $8.688 |
| 2031-07-04 | $8.435 | $8.182 | $8.688 |
| 2031-07-05 | $8.435 | $8.182 | $8.688 |
| 2031-07-06 | $8.445 | $8.192 | $8.698 |
| 2031-07-07 | $8.455 | $8.202 | $8.709 |
| 2031-07-08 | $8.455 | $8.202 | $8.709 |
| 2031-07-09 | $8.455 | $8.202 | $8.709 |
| 2031-07-10 | $8.455 | $8.202 | $8.709 |
| 2031-07-11 | $8.455 | $8.202 | $8.709 |
| 2031-07-12 | $8.455 | $8.202 | $8.709 |
| 2031-07-13 | $8.455 | $8.202 | $8.709 |
| 2031-07-14 | $8.455 | $8.202 | $8.709 |
| 2031-07-15 | $8.455 | $8.202 | $8.709 |
| 2031-07-16 | $8.455 | $8.202 | $8.709 |
| 2031-07-17 | $8.455 | $8.202 | $8.709 |
| 2031-07-18 | $8.455 | $8.202 | $8.709 |
| 2031-07-19 | $8.455 | $8.202 | $8.709 |
| 2031-07-20 | $8.455 | $8.202 | $8.709 |
| 2031-07-21 | $8.446 | $8.192 | $8.699 |
| 2031-07-22 | $8.446 | $8.192 | $8.699 |
| 2031-07-23 | $8.446 | $8.192 | $8.699 |
| 2031-07-24 | $8.456 | $8.202 | $8.710 |
| 2031-07-25 | $8.456 | $8.202 | $8.710 |
| 2031-07-26 | $8.456 | $8.202 | $8.710 |
| 2031-07-27 | $8.456 | $8.202 | $8.710 |
| 2031-07-28 | $8.466 | $8.212 | $8.720 |
| 2031-07-29 | $8.456 | $8.203 | $8.710 |
| 2031-07-30 | $8.467 | $8.213 | $8.721 |
| 2031-07-31 | $8.457 | $8.203 | $8.711 |
| 2031 August | |||
| 2031-08-01 | $8.467 | $8.213 | $8.721 |
| 2031-08-02 | $8.467 | $8.213 | $8.721 |
| 2031-08-03 | $8.467 | $8.213 | $8.721 |
| 2031-08-04 | $8.467 | $8.213 | $8.721 |
| 2031-08-05 | $8.467 | $8.213 | $8.721 |
| 2031-08-06 | $8.467 | $8.213 | $8.721 |
| 2031-08-07 | $8.467 | $8.213 | $8.721 |
| 2031-08-08 | $8.467 | $8.213 | $8.721 |
| 2031-08-09 | $8.467 | $8.213 | $8.721 |
| 2031-08-10 | $8.467 | $8.213 | $8.721 |
| 2031-08-11 | $8.467 | $8.213 | $8.721 |
| 2031-08-12 | $8.467 | $8.213 | $8.721 |
| 2031-08-13 | $8.467 | $8.213 | $8.721 |
| 2031-08-14 | $8.467 | $8.213 | $8.721 |
| 2031-08-15 | $8.478 | $8.223 | $8.732 |
| 2031-08-16 | $8.478 | $8.223 | $8.732 |
| 2031-08-17 | $8.478 | $8.223 | $8.732 |
| 2031-08-18 | $8.478 | $8.223 | $8.732 |
| 2031-08-19 | $8.478 | $8.223 | $8.732 |
| 2031-08-20 | $8.478 | $8.223 | $8.732 |
| 2031-08-21 | $8.478 | $8.223 | $8.732 |
| 2031-08-22 | $8.488 | $8.233 | $8.743 |
| 2031-08-23 | $8.488 | $8.233 | $8.743 |
| 2031-08-24 | $8.488 | $8.233 | $8.743 |
| 2031-08-25 | $8.488 | $8.233 | $8.743 |
| 2031-08-26 | $8.488 | $8.233 | $8.743 |
| 2031-08-27 | $8.478 | $8.224 | $8.732 |
| 2031-08-28 | $8.478 | $8.224 | $8.732 |
| 2031-08-29 | $8.488 | $8.234 | $8.743 |
| 2031-08-30 | $8.488 | $8.234 | $8.743 |
| 2031-08-31 | $8.479 | $8.224 | $8.733 |
| 2031 September | |||
| 2031-09-01 | $8.479 | $8.224 | $8.733 |
| 2031-09-02 | $8.479 | $8.224 | $8.733 |
| 2031-09-03 | $8.479 | $8.224 | $8.733 |
| 2031-09-04 | $8.469 | $8.215 | $8.723 |
| 2031-09-05 | $8.479 | $8.225 | $8.733 |
| 2031-09-06 | $8.479 | $8.225 | $8.733 |
| 2031-09-07 | $8.469 | $8.215 | $8.723 |
| 2031-09-08 | $8.479 | $8.225 | $8.734 |
| 2031-09-09 | $8.479 | $8.225 | $8.734 |
| 2031-09-10 | $8.479 | $8.225 | $8.734 |
| 2031-09-11 | $8.479 | $8.225 | $8.734 |
| 2031-09-12 | $8.479 | $8.225 | $8.734 |
| 2031-09-13 | $8.479 | $8.225 | $8.734 |
| 2031-09-14 | $8.479 | $8.225 | $8.734 |
| 2031-09-15 | $8.479 | $8.225 | $8.734 |
| 2031-09-16 | $8.479 | $8.225 | $8.734 |
| 2031-09-17 | $8.479 | $8.225 | $8.734 |
| 2031-09-18 | $8.479 | $8.225 | $8.734 |
| 2031-09-19 | $8.479 | $8.225 | $8.734 |
| 2031-09-20 | $8.479 | $8.225 | $8.734 |
| 2031-09-21 | $8.479 | $8.225 | $8.734 |
| 2031-09-22 | $8.479 | $8.225 | $8.734 |
| 2031-09-23 | $8.469 | $8.215 | $8.724 |
| 2031-09-24 | $8.469 | $8.215 | $8.724 |
| 2031-09-25 | $8.469 | $8.215 | $8.724 |
| 2031-09-26 | $8.469 | $8.215 | $8.724 |
| 2031-09-27 | $8.469 | $8.215 | $8.724 |
| 2031-09-28 | $8.469 | $8.215 | $8.724 |
| 2031-09-29 | $8.469 | $8.215 | $8.724 |
| 2031-09-30 | $8.480 | $8.225 | $8.734 |
| 2031 October | |||
| 2031-10-01 | $8.480 | $8.225 | $8.734 |
| 2031-10-02 | $8.480 | $8.225 | $8.734 |
| 2031-10-03 | $8.470 | $8.216 | $8.724 |
| 2031-10-04 | $8.460 | $8.206 | $8.714 |
| 2031-10-05 | $8.450 | $8.196 | $8.703 |
| 2031-10-06 | $8.450 | $8.196 | $8.703 |
| 2031-10-07 | $8.450 | $8.196 | $8.703 |
| 2031-10-08 | $8.450 | $8.196 | $8.703 |
| 2031-10-09 | $8.460 | $8.206 | $8.714 |
| 2031-10-10 | $8.460 | $8.206 | $8.714 |
| 2031-10-11 | $8.460 | $8.206 | $8.714 |
| 2031-10-12 | $8.460 | $8.206 | $8.714 |
| 2031-10-13 | $8.450 | $8.197 | $8.704 |
| 2031-10-14 | $8.461 | $8.207 | $8.714 |
| 2031-10-15 | $8.461 | $8.207 | $8.714 |
| 2031-10-16 | $8.461 | $8.207 | $8.714 |
| 2031-10-17 | $8.461 | $8.207 | $8.714 |
| 2031-10-18 | $8.461 | $8.207 | $8.714 |
| 2031-10-19 | $8.461 | $8.207 | $8.714 |
| 2031-10-20 | $8.461 | $8.207 | $8.714 |
| 2031-10-21 | $8.471 | $8.217 | $8.725 |
| 2031-10-22 | $8.471 | $8.217 | $8.725 |
| 2031-10-23 | $8.471 | $8.217 | $8.725 |
| 2031-10-24 | $8.471 | $8.217 | $8.725 |
| 2031-10-25 | $8.471 | $8.217 | $8.725 |
| 2031-10-26 | $8.471 | $8.217 | $8.725 |
| 2031-10-27 | $8.471 | $8.217 | $8.725 |
| 2031-10-28 | $8.471 | $8.217 | $8.725 |
| 2031-10-29 | $8.471 | $8.217 | $8.725 |
| 2031-10-30 | $8.471 | $8.217 | $8.725 |
| 2031-10-31 | $8.471 | $8.217 | $8.725 |
| 2031 November | |||
| 2031-11-01 | $8.461 | $8.207 | $8.715 |
| 2031-11-02 | $8.461 | $8.207 | $8.715 |