Current TEKY price: $41.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.46 | $56.70 | $60.21 |
| 2027-01-02 | $58.46 | $56.70 | $60.21 |
| 2027-01-03 | $58.24 | $56.50 | $59.99 |
| 2027-01-04 | $58.24 | $56.50 | $59.99 |
| 2027-01-05 | $58.60 | $56.84 | $60.36 |
| 2027-01-06 | $58.60 | $56.84 | $60.36 |
| 2027-01-07 | $58.96 | $57.19 | $60.73 |
| 2027-01-08 | $58.96 | $57.19 | $60.73 |
| 2027-01-09 | $58.96 | $57.19 | $60.73 |
| 2027-01-10 | $59.32 | $57.54 | $61.10 |
| 2027-01-11 | $59.32 | $57.54 | $61.10 |
| 2027-01-12 | $59.32 | $57.54 | $61.10 |
| 2027-01-13 | $59.32 | $57.54 | $61.10 |
| 2027-01-14 | $59.17 | $57.39 | $60.94 |
| 2027-01-15 | $59.17 | $57.39 | $60.94 |
| 2027-01-16 | $59.53 | $57.74 | $61.32 |
| 2027-01-17 | $59.53 | $57.74 | $61.32 |
| 2027-01-18 | $59.21 | $57.44 | $60.99 |
| 2027-01-19 | $59.21 | $57.44 | $60.99 |
| 2027-01-20 | $58.90 | $57.13 | $60.66 |
| 2027-01-21 | $58.90 | $57.13 | $60.66 |
| 2027-01-22 | $58.95 | $57.18 | $60.72 |
| 2027-01-23 | $58.95 | $57.18 | $60.72 |
| 2027-01-24 | $58.95 | $57.18 | $60.72 |
| 2027-01-25 | $59.20 | $57.42 | $60.97 |
| 2027-01-26 | $59.20 | $57.42 | $60.97 |
| 2027-01-27 | $59.20 | $57.42 | $60.97 |
| 2027-01-28 | $59.20 | $57.42 | $60.97 |
| 2027-01-29 | $59.20 | $57.42 | $60.97 |
| 2027-01-30 | $59.56 | $57.77 | $61.34 |
| 2027-01-31 | $59.56 | $57.77 | $61.34 |
| 2027 February | |||
| 2027-02-01 | $59.24 | $57.46 | $61.02 |
| 2027-02-02 | $59.24 | $57.46 | $61.02 |
| 2027-02-03 | $59.57 | $57.79 | $61.36 |
| 2027-02-04 | $59.57 | $57.79 | $61.36 |
| 2027-02-05 | $59.94 | $58.14 | $61.74 |
| 2027-02-06 | $59.94 | $58.14 | $61.74 |
| 2027-02-07 | $60.30 | $58.50 | $62.11 |
| 2027-02-08 | $60.30 | $58.50 | $62.11 |
| 2027-02-09 | $59.98 | $58.18 | $61.78 |
| 2027-02-10 | $59.98 | $58.18 | $61.78 |
| 2027-02-11 | $59.98 | $58.18 | $61.78 |
| 2027-02-12 | $59.98 | $58.18 | $61.78 |
| 2027-02-13 | $60.35 | $58.54 | $62.16 |
| 2027-02-14 | $60.35 | $58.54 | $62.16 |
| 2027-02-15 | $60.23 | $58.42 | $62.04 |
| 2027-02-16 | $60.23 | $58.42 | $62.04 |
| 2027-02-17 | $59.91 | $58.11 | $61.71 |
| 2027-02-18 | $59.91 | $58.11 | $61.71 |
| 2027-02-19 | $60.28 | $58.47 | $62.08 |
| 2027-02-20 | $60.28 | $58.47 | $62.08 |
| 2027-02-21 | $60.58 | $58.77 | $62.40 |
| 2027-02-22 | $60.58 | $58.77 | $62.40 |
| 2027-02-23 | $60.58 | $58.77 | $62.40 |
| 2027-02-24 | $60.26 | $58.45 | $62.07 |
| 2027-02-25 | $60.26 | $58.45 | $62.07 |
| 2027-02-26 | $60.26 | $58.45 | $62.07 |
| 2027-02-27 | $60.26 | $58.45 | $62.07 |
| 2027-02-28 | $60.26 | $58.45 | $62.07 |
| 2027 March | |||
| 2027-03-01 | $60.63 | $58.81 | $62.45 |
| 2027-03-02 | $60.63 | $58.81 | $62.45 |
| 2027-03-03 | $60.30 | $58.50 | $62.11 |
| 2027-03-04 | $60.30 | $58.50 | $62.11 |
| 2027-03-05 | $60.67 | $58.85 | $62.49 |
| 2027-03-06 | $60.67 | $58.85 | $62.49 |
| 2027-03-07 | $60.90 | $59.07 | $62.72 |
| 2027-03-08 | $60.90 | $59.07 | $62.72 |
| 2027-03-09 | $60.57 | $58.75 | $62.39 |
| 2027-03-10 | $60.57 | $58.75 | $62.39 |
| 2027-03-11 | $60.57 | $58.75 | $62.39 |
| 2027-03-12 | $60.65 | $58.83 | $62.47 |
| 2027-03-13 | $60.65 | $58.83 | $62.47 |
| 2027-03-14 | $60.65 | $58.83 | $62.47 |
| 2027-03-15 | $60.65 | $58.83 | $62.47 |
| 2027-03-16 | $60.65 | $58.83 | $62.47 |
| 2027-03-17 | $61.02 | $59.19 | $62.85 |
| 2027-03-18 | $61.02 | $59.19 | $62.85 |
| 2027-03-19 | $61.03 | $59.20 | $62.86 |
| 2027-03-20 | $61.03 | $59.20 | $62.86 |
| 2027-03-21 | $60.88 | $59.05 | $62.70 |
| 2027-03-22 | $60.88 | $59.05 | $62.70 |
| 2027-03-23 | $60.88 | $59.05 | $62.70 |
| 2027-03-24 | $60.91 | $59.08 | $62.74 |
| 2027-03-25 | $60.91 | $59.08 | $62.74 |
| 2027-03-26 | $61.28 | $59.44 | $63.12 |
| 2027-03-27 | $61.28 | $59.44 | $63.12 |
| 2027-03-28 | $61.28 | $59.44 | $63.12 |
| 2027-03-29 | $61.38 | $59.54 | $63.22 |
| 2027-03-30 | $61.38 | $59.54 | $63.22 |
| 2027-03-31 | $61.38 | $59.54 | $63.22 |
| 2027 April | |||
| 2027-04-01 | $61.38 | $59.54 | $63.22 |
| 2027-04-02 | $61.38 | $59.54 | $63.22 |
| 2027-04-03 | $61.38 | $59.54 | $63.22 |
| 2027-04-04 | $61.75 | $59.90 | $63.61 |
| 2027-04-05 | $61.75 | $59.90 | $63.61 |
| 2027-04-06 | $61.75 | $59.90 | $63.61 |
| 2027-04-07 | $61.93 | $60.08 | $63.79 |
| 2027-04-08 | $61.93 | $60.08 | $63.79 |
| 2027-04-09 | $61.93 | $60.08 | $63.79 |
| 2027-04-10 | $62.31 | $60.44 | $64.18 |
| 2027-04-11 | $62.31 | $60.44 | $64.18 |
| 2027-04-12 | $62.31 | $60.44 | $64.18 |
| 2027-04-13 | $61.98 | $60.12 | $63.84 |
| 2027-04-14 | $61.98 | $60.12 | $63.84 |
| 2027-04-15 | $61.98 | $60.12 | $63.84 |
| 2027-04-16 | $62.36 | $60.49 | $64.23 |
| 2027-04-17 | $62.36 | $60.49 | $64.23 |
| 2027-04-18 | $62.36 | $60.49 | $64.23 |
| 2027-04-19 | $62.39 | $60.52 | $64.26 |
| 2027-04-20 | $62.39 | $60.52 | $64.26 |
| 2027-04-21 | $62.39 | $60.52 | $64.26 |
| 2027-04-22 | $62.39 | $60.52 | $64.26 |
| 2027-04-23 | $62.39 | $60.52 | $64.26 |
| 2027-04-24 | $62.39 | $60.52 | $64.26 |
| 2027-04-25 | $62.39 | $60.52 | $64.26 |
| 2027-04-26 | $62.39 | $60.52 | $64.26 |
| 2027-04-27 | $62.39 | $60.52 | $64.26 |
| 2027-04-28 | $62.77 | $60.89 | $64.65 |
| 2027-04-29 | $62.44 | $60.56 | $64.31 |
| 2027-04-30 | $62.82 | $60.93 | $64.70 |
| 2027 May | |||
| 2027-05-01 | $63.20 | $61.31 | $65.10 |
| 2027-05-02 | $63.59 | $61.68 | $65.49 |
| 2027-05-03 | $63.84 | $61.93 | $65.76 |
| 2027-05-04 | $63.50 | $61.60 | $65.41 |
| 2027-05-05 | $63.17 | $61.27 | $65.06 |
| 2027-05-06 | $62.83 | $60.94 | $64.71 |
| 2027-05-07 | $63.21 | $61.32 | $65.11 |
| 2027-05-08 | $63.60 | $61.69 | $65.51 |
| 2027-05-09 | $63.99 | $62.07 | $65.91 |
| 2027-05-10 | $64.38 | $62.45 | $66.31 |
| 2027-05-11 | $64.03 | $62.11 | $65.95 |
| 2027-05-12 | $64.42 | $62.49 | $66.36 |
| 2027-05-13 | $64.31 | $62.38 | $66.24 |
| 2027-05-14 | $64.70 | $62.76 | $66.65 |
| 2027-05-15 | $65.10 | $63.15 | $67.05 |
| 2027-05-16 | $65.50 | $63.53 | $67.46 |
| 2027-05-17 | $65.15 | $63.19 | $67.10 |
| 2027-05-18 | $64.84 | $62.90 | $66.79 |
| 2027-05-19 | $65.24 | $63.28 | $67.19 |
| 2027-05-20 | $65.52 | $63.55 | $67.48 |
| 2027-05-21 | $65.92 | $63.94 | $67.90 |
| 2027-05-22 | $66.32 | $64.33 | $68.31 |
| 2027-05-23 | $66.72 | $64.72 | $68.73 |
| 2027-05-24 | $66.37 | $64.38 | $68.36 |
| 2027-05-25 | $66.35 | $64.36 | $68.34 |
| 2027-05-26 | $66.37 | $64.38 | $68.36 |
| 2027-05-27 | $66.02 | $64.03 | $68.00 |
| 2027-05-28 | $65.66 | $63.69 | $67.63 |
| 2027-05-29 | $66.06 | $64.08 | $68.05 |
| 2027-05-30 | $65.77 | $63.80 | $67.74 |
| 2027-05-31 | $66.17 | $64.19 | $68.16 |
| 2027 June | |||
| 2027-06-01 | $66.13 | $64.15 | $68.11 |
| 2027-06-02 | $65.78 | $63.80 | $67.75 |
| 2027-06-03 | $65.43 | $63.46 | $67.39 |
| 2027-06-04 | $65.78 | $63.81 | $67.75 |
| 2027-06-05 | $66.18 | $64.20 | $68.17 |
| 2027-06-06 | $66.59 | $64.59 | $68.58 |
| 2027-06-07 | $66.99 | $64.98 | $69.00 |
| 2027-06-08 | $66.63 | $64.64 | $68.63 |
| 2027-06-09 | $67.04 | $65.03 | $69.05 |
| 2027-06-10 | $66.68 | $64.68 | $68.68 |
| 2027-06-11 | $67.09 | $65.08 | $69.10 |
| 2027-06-12 | $67.50 | $65.48 | $69.53 |
| 2027-06-13 | $67.14 | $65.13 | $69.15 |
| 2027-06-14 | $67.14 | $65.13 | $69.16 |
| 2027-06-15 | $67.55 | $65.52 | $69.58 |
| 2027-06-16 | $67.19 | $65.17 | $69.21 |
| 2027-06-17 | $66.83 | $64.83 | $68.84 |
| 2027-06-18 | $66.59 | $64.59 | $68.58 |
| 2027-06-19 | $66.99 | $64.98 | $69.00 |
| 2027-06-20 | $67.39 | $65.37 | $69.41 |
| 2027-06-21 | $67.80 | $65.77 | $69.84 |
| 2027-06-22 | $67.96 | $65.92 | $70.00 |
| 2027-06-23 | $68.38 | $66.33 | $70.43 |
| 2027-06-24 | $68.01 | $65.97 | $70.05 |
| 2027-06-25 | $67.89 | $65.86 | $69.93 |
| 2027-06-26 | $68.31 | $66.26 | $70.36 |
| 2027-06-27 | $67.94 | $65.90 | $69.98 |
| 2027-06-28 | $68.36 | $66.31 | $70.41 |
| 2027-06-29 | $68.30 | $66.25 | $70.35 |
| 2027-06-30 | $67.93 | $65.90 | $69.97 |
| 2027 July | |||
| 2027-07-01 | $67.85 | $65.82 | $69.89 |
| 2027-07-02 | $67.49 | $65.47 | $69.52 |
| 2027-07-03 | $67.49 | $65.47 | $69.52 |
| 2027-07-04 | $67.72 | $65.69 | $69.75 |
| 2027-07-05 | $68.14 | $66.09 | $70.18 |
| 2027-07-06 | $68.14 | $66.09 | $70.18 |
| 2027-07-07 | $68.53 | $66.47 | $70.58 |
| 2027-07-08 | $68.94 | $66.88 | $71.01 |
| 2027-07-09 | $68.85 | $66.78 | $70.91 |
| 2027-07-10 | $68.85 | $66.78 | $70.91 |
| 2027-07-11 | $68.96 | $66.90 | $71.03 |
| 2027-07-12 | $69.11 | $67.04 | $71.19 |
| 2027-07-13 | $68.74 | $66.68 | $70.81 |
| 2027-07-14 | $69.00 | $66.93 | $71.07 |
| 2027-07-15 | $69.42 | $67.34 | $71.51 |
| 2027-07-16 | $69.68 | $67.59 | $71.77 |
| 2027-07-17 | $69.68 | $67.59 | $71.77 |
| 2027-07-18 | $69.86 | $67.76 | $71.95 |
| 2027-07-19 | $70.28 | $68.18 | $72.39 |
| 2027-07-20 | $69.91 | $67.81 | $72.01 |
| 2027-07-21 | $70.05 | $67.95 | $72.15 |
| 2027-07-22 | $69.67 | $67.58 | $71.76 |
| 2027-07-23 | $69.30 | $67.22 | $71.38 |
| 2027-07-24 | $69.30 | $67.22 | $71.38 |
| 2027-07-25 | $69.72 | $67.63 | $71.82 |
| 2027-07-26 | $70.15 | $68.05 | $72.26 |
| 2027-07-27 | $69.78 | $67.68 | $71.87 |
| 2027-07-28 | $70.20 | $68.10 | $72.31 |
| 2027-07-29 | $69.83 | $67.73 | $71.92 |
| 2027-07-30 | $69.46 | $67.37 | $71.54 |
| 2027-07-31 | $69.46 | $67.37 | $71.54 |
| 2027 August | |||
| 2027-08-01 | $69.67 | $67.58 | $71.76 |
| 2027-08-02 | $69.30 | $67.22 | $71.38 |
| 2027-08-03 | $69.73 | $67.63 | $71.82 |
| 2027-08-04 | $69.35 | $67.27 | $71.43 |
| 2027-08-05 | $69.33 | $67.25 | $71.41 |
| 2027-08-06 | $69.62 | $67.53 | $71.71 |
| 2027-08-07 | $69.62 | $67.53 | $71.71 |
| 2027-08-08 | $69.62 | $67.53 | $71.70 |
| 2027-08-09 | $69.97 | $67.87 | $72.07 |
| 2027-08-10 | $69.60 | $67.51 | $71.69 |
| 2027-08-11 | $69.23 | $67.15 | $71.30 |
| 2027-08-12 | $69.65 | $67.56 | $71.74 |
| 2027-08-13 | $70.07 | $67.97 | $72.18 |
| 2027-08-14 | $70.07 | $67.97 | $72.18 |
| 2027-08-15 | $69.82 | $67.73 | $71.92 |
| 2027-08-16 | $70.08 | $67.98 | $72.18 |
| 2027-08-17 | $70.00 | $67.90 | $72.10 |
| 2027-08-18 | $70.43 | $68.32 | $72.54 |
| 2027-08-19 | $70.44 | $68.33 | $72.56 |
| 2027-08-20 | $70.07 | $67.96 | $72.17 |
| 2027-08-21 | $70.07 | $67.96 | $72.17 |
| 2027-08-22 | $70.07 | $67.96 | $72.17 |
| 2027-08-23 | $69.69 | $67.60 | $71.78 |
| 2027-08-24 | $70.12 | $68.01 | $72.22 |
| 2027-08-25 | $70.24 | $68.13 | $72.35 |
| 2027-08-26 | $70.67 | $68.55 | $72.79 |
| 2027-08-27 | $70.67 | $68.55 | $72.79 |
| 2027-08-28 | $70.67 | $68.55 | $72.79 |
| 2027-08-29 | $70.67 | $68.55 | $72.79 |
| 2027-08-30 | $70.67 | $68.55 | $72.79 |
| 2027-08-31 | $70.67 | $68.55 | $72.79 |
| 2027 September | |||
| 2027-09-01 | $70.67 | $68.55 | $72.79 |
| 2027-09-02 | $70.67 | $68.55 | $72.79 |
| 2027-09-03 | $70.67 | $68.55 | $72.79 |
| 2027-09-04 | $70.29 | $68.18 | $72.40 |
| 2027-09-05 | $70.29 | $68.18 | $72.40 |
| 2027-09-06 | $70.29 | $68.18 | $72.40 |
| 2027-09-07 | $70.29 | $68.18 | $72.40 |
| 2027-09-08 | $70.72 | $68.60 | $72.84 |
| 2027-09-09 | $70.72 | $68.60 | $72.84 |
| 2027-09-10 | $71.15 | $69.02 | $73.28 |
| 2027-09-11 | $71.15 | $69.02 | $73.28 |
| 2027-09-12 | $71.15 | $69.02 | $73.28 |
| 2027-09-13 | $71.58 | $69.44 | $73.73 |
| 2027-09-14 | $71.58 | $69.44 | $73.73 |
| 2027-09-15 | $71.58 | $69.44 | $73.73 |
| 2027-09-16 | $71.58 | $69.44 | $73.73 |
| 2027-09-17 | $71.41 | $69.27 | $73.55 |
| 2027-09-18 | $71.41 | $69.27 | $73.55 |
| 2027-09-19 | $71.70 | $69.55 | $73.85 |
| 2027-09-20 | $71.70 | $69.55 | $73.85 |
| 2027-09-21 | $71.32 | $69.18 | $73.46 |
| 2027-09-22 | $71.32 | $69.18 | $73.46 |
| 2027-09-23 | $71.32 | $69.18 | $73.46 |
| 2027-09-24 | $71.32 | $69.18 | $73.46 |
| 2027-09-25 | $71.32 | $69.18 | $73.46 |
| 2027-09-26 | $71.75 | $69.60 | $73.91 |
| 2027-09-27 | $71.75 | $69.60 | $73.91 |
| 2027-09-28 | $71.95 | $69.79 | $74.10 |
| 2027-09-29 | $71.95 | $69.79 | $74.10 |
| 2027-09-30 | $71.69 | $69.53 | $73.84 |
| 2027 October | |||
| 2027-10-01 | $71.69 | $69.53 | $73.84 |
| 2027-10-02 | $72.12 | $69.96 | $74.29 |
| 2027-10-03 | $72.12 | $69.96 | $74.29 |
| 2027-10-04 | $72.56 | $70.39 | $74.74 |
| 2027-10-05 | $72.56 | $70.39 | $74.74 |
| 2027-10-06 | $72.56 | $70.39 | $74.74 |
| 2027-10-07 | $73.01 | $70.82 | $75.20 |
| 2027-10-08 | $73.01 | $70.82 | $75.20 |
| 2027-10-09 | $73.01 | $70.82 | $75.20 |
| 2027-10-10 | $73.01 | $70.82 | $75.20 |
| 2027-10-11 | $72.82 | $70.64 | $75.01 |
| 2027-10-12 | $72.82 | $70.64 | $75.01 |
| 2027-10-13 | $73.27 | $71.07 | $75.47 |
| 2027-10-14 | $73.27 | $71.07 | $75.47 |
| 2027-10-15 | $72.88 | $70.69 | $75.06 |
| 2027-10-16 | $72.88 | $70.69 | $75.06 |
| 2027-10-17 | $72.49 | $70.31 | $74.66 |
| 2027-10-18 | $72.49 | $70.31 | $74.66 |
| 2027-10-19 | $72.56 | $70.38 | $74.73 |
| 2027-10-20 | $72.56 | $70.38 | $74.73 |
| 2027-10-21 | $72.56 | $70.38 | $74.73 |
| 2027-10-22 | $72.86 | $70.67 | $75.04 |
| 2027-10-23 | $72.86 | $70.67 | $75.04 |
| 2027-10-24 | $72.86 | $70.67 | $75.04 |
| 2027-10-25 | $72.86 | $70.67 | $75.04 |
| 2027-10-26 | $72.86 | $70.67 | $75.04 |
| 2027-10-27 | $73.30 | $71.10 | $75.50 |
| 2027-10-28 | $73.30 | $71.10 | $75.50 |
| 2027-10-29 | $72.91 | $70.72 | $75.10 |
| 2027-10-30 | $72.91 | $70.72 | $75.10 |
| 2027-10-31 | $73.32 | $71.12 | $75.52 |
| 2027 November | |||
| 2027-11-01 | $73.32 | $71.12 | $75.52 |
| 2027-11-02 | $73.77 | $71.56 | $75.98 |
| 2027-11-03 | $73.77 | $71.56 | $75.98 |