Current TEKY price: $41.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $136.59 | $132.50 | $140.69 |
| 2030-01-02 | $135.87 | $131.79 | $139.94 |
| 2030-01-03 | $135.87 | $131.79 | $139.94 |
| 2030-01-04 | $135.14 | $131.09 | $139.20 |
| 2030-01-05 | $135.14 | $131.09 | $139.20 |
| 2030-01-06 | $135.27 | $131.21 | $139.33 |
| 2030-01-07 | $135.27 | $131.21 | $139.33 |
| 2030-01-08 | $135.27 | $131.21 | $139.33 |
| 2030-01-09 | $135.83 | $131.75 | $139.90 |
| 2030-01-10 | $135.83 | $131.75 | $139.90 |
| 2030-01-11 | $135.83 | $131.75 | $139.90 |
| 2030-01-12 | $135.83 | $131.75 | $139.90 |
| 2030-01-13 | $135.83 | $131.75 | $139.90 |
| 2030-01-14 | $136.65 | $132.55 | $140.75 |
| 2030-01-15 | $136.65 | $132.55 | $140.75 |
| 2030-01-16 | $135.93 | $131.85 | $140.00 |
| 2030-01-17 | $135.93 | $131.85 | $140.00 |
| 2030-01-18 | $136.70 | $132.59 | $140.80 |
| 2030-01-19 | $136.70 | $132.59 | $140.80 |
| 2030-01-20 | $137.53 | $133.40 | $141.66 |
| 2030-01-21 | $137.53 | $133.40 | $141.66 |
| 2030-01-22 | $138.37 | $134.22 | $142.52 |
| 2030-01-23 | $138.37 | $134.22 | $142.52 |
| 2030-01-24 | $137.63 | $133.50 | $141.76 |
| 2030-01-25 | $137.63 | $133.50 | $141.76 |
| 2030-01-26 | $137.63 | $133.50 | $141.76 |
| 2030-01-27 | $137.63 | $133.50 | $141.76 |
| 2030-01-28 | $138.47 | $134.32 | $142.63 |
| 2030-01-29 | $138.47 | $134.32 | $142.63 |
| 2030-01-30 | $138.20 | $134.05 | $142.35 |
| 2030-01-31 | $138.20 | $134.05 | $142.35 |
| 2030 February | |||
| 2030-02-01 | $137.46 | $133.34 | $141.59 |
| 2030-02-02 | $137.46 | $133.34 | $141.59 |
| 2030-02-03 | $138.30 | $134.15 | $142.45 |
| 2030-02-04 | $138.30 | $134.15 | $142.45 |
| 2030-02-05 | $139.01 | $134.84 | $143.18 |
| 2030-02-06 | $139.01 | $134.84 | $143.18 |
| 2030-02-07 | $139.01 | $134.84 | $143.18 |
| 2030-02-08 | $138.27 | $134.12 | $142.42 |
| 2030-02-09 | $138.27 | $134.12 | $142.42 |
| 2030-02-10 | $138.27 | $134.12 | $142.42 |
| 2030-02-11 | $138.27 | $134.12 | $142.42 |
| 2030-02-12 | $138.27 | $134.12 | $142.42 |
| 2030-02-13 | $139.11 | $134.94 | $143.29 |
| 2030-02-14 | $139.11 | $134.94 | $143.29 |
| 2030-02-15 | $138.37 | $134.22 | $142.52 |
| 2030-02-16 | $138.37 | $134.22 | $142.52 |
| 2030-02-17 | $139.21 | $135.04 | $143.39 |
| 2030-02-18 | $139.21 | $135.04 | $143.39 |
| 2030-02-19 | $139.73 | $135.54 | $143.92 |
| 2030-02-20 | $139.73 | $135.54 | $143.92 |
| 2030-02-21 | $138.98 | $134.81 | $143.15 |
| 2030-02-22 | $138.98 | $134.81 | $143.15 |
| 2030-02-23 | $138.98 | $134.81 | $143.15 |
| 2030-02-24 | $139.16 | $134.98 | $143.33 |
| 2030-02-25 | $139.16 | $134.98 | $143.33 |
| 2030-02-26 | $139.16 | $134.98 | $143.33 |
| 2030-02-27 | $139.16 | $134.98 | $143.33 |
| 2030-02-28 | $139.16 | $134.98 | $143.33 |
| 2030 March | |||
| 2030-03-01 | $140.01 | $135.81 | $144.21 |
| 2030-03-02 | $140.01 | $135.81 | $144.21 |
| 2030-03-03 | $140.03 | $135.82 | $144.23 |
| 2030-03-04 | $140.03 | $135.82 | $144.23 |
| 2030-03-05 | $139.68 | $135.49 | $143.87 |
| 2030-03-06 | $139.68 | $135.49 | $143.87 |
| 2030-03-07 | $139.68 | $135.49 | $143.87 |
| 2030-03-08 | $139.76 | $135.56 | $143.95 |
| 2030-03-09 | $139.76 | $135.56 | $143.95 |
| 2030-03-10 | $140.61 | $136.39 | $144.83 |
| 2030-03-11 | $140.61 | $136.39 | $144.83 |
| 2030-03-12 | $140.61 | $136.39 | $144.83 |
| 2030-03-13 | $140.84 | $136.61 | $145.06 |
| 2030-03-14 | $140.84 | $136.61 | $145.06 |
| 2030-03-15 | $140.84 | $136.61 | $145.06 |
| 2030-03-16 | $140.84 | $136.61 | $145.06 |
| 2030-03-17 | $140.84 | $136.61 | $145.06 |
| 2030-03-18 | $140.84 | $136.61 | $145.06 |
| 2030-03-19 | $141.70 | $137.44 | $145.95 |
| 2030-03-20 | $141.70 | $137.44 | $145.95 |
| 2030-03-21 | $141.70 | $137.44 | $145.95 |
| 2030-03-22 | $142.11 | $137.84 | $146.37 |
| 2030-03-23 | $142.11 | $137.84 | $146.37 |
| 2030-03-24 | $142.11 | $137.84 | $146.37 |
| 2030-03-25 | $142.98 | $138.69 | $147.26 |
| 2030-03-26 | $142.98 | $138.69 | $147.26 |
| 2030-03-27 | $142.98 | $138.69 | $147.26 |
| 2030-03-28 | $142.21 | $137.95 | $146.48 |
| 2030-03-29 | $142.21 | $137.95 | $146.48 |
| 2030-03-30 | $142.21 | $137.95 | $146.48 |
| 2030-03-31 | $143.08 | $138.79 | $147.37 |
| 2030 April | |||
| 2030-04-01 | $143.08 | $138.79 | $147.37 |
| 2030-04-02 | $143.08 | $138.79 | $147.37 |
| 2030-04-03 | $143.16 | $138.86 | $147.45 |
| 2030-04-04 | $143.16 | $138.86 | $147.45 |
| 2030-04-05 | $143.16 | $138.86 | $147.45 |
| 2030-04-06 | $143.16 | $138.86 | $147.45 |
| 2030-04-07 | $143.16 | $138.86 | $147.45 |
| 2030-04-08 | $143.16 | $138.86 | $147.45 |
| 2030-04-09 | $143.16 | $138.86 | $147.45 |
| 2030-04-10 | $143.16 | $138.86 | $147.45 |
| 2030-04-11 | $143.16 | $138.86 | $147.45 |
| 2030-04-12 | $144.03 | $139.71 | $148.35 |
| 2030-04-13 | $143.26 | $138.96 | $147.56 |
| 2030-04-14 | $144.14 | $139.81 | $148.46 |
| 2030-04-15 | $145.02 | $140.67 | $149.37 |
| 2030-04-16 | $145.90 | $141.52 | $150.28 |
| 2030-04-17 | $146.49 | $142.10 | $150.89 |
| 2030-04-18 | $145.71 | $141.34 | $150.08 |
| 2030-04-19 | $144.93 | $140.59 | $149.28 |
| 2030-04-20 | $144.16 | $139.84 | $148.49 |
| 2030-04-21 | $145.04 | $140.69 | $149.39 |
| 2030-04-22 | $145.93 | $141.55 | $150.30 |
| 2030-04-23 | $146.82 | $142.41 | $151.22 |
| 2030-04-24 | $147.71 | $143.28 | $152.14 |
| 2030-04-25 | $146.93 | $142.52 | $151.33 |
| 2030-04-26 | $147.82 | $143.39 | $152.26 |
| 2030-04-27 | $147.56 | $143.14 | $151.99 |
| 2030-04-28 | $148.47 | $144.01 | $152.92 |
| 2030-04-29 | $149.37 | $144.89 | $153.85 |
| 2030-04-30 | $150.28 | $145.77 | $154.79 |
| 2030 May | |||
| 2030-05-01 | $149.48 | $145.00 | $153.97 |
| 2030-05-02 | $148.78 | $144.31 | $153.24 |
| 2030-05-03 | $149.69 | $145.20 | $154.18 |
| 2030-05-04 | $150.33 | $145.82 | $154.84 |
| 2030-05-05 | $151.25 | $146.71 | $155.79 |
| 2030-05-06 | $152.17 | $147.61 | $156.74 |
| 2030-05-07 | $153.10 | $148.51 | $157.69 |
| 2030-05-08 | $152.29 | $147.72 | $156.85 |
| 2030-05-09 | $152.24 | $147.67 | $156.80 |
| 2030-05-10 | $152.29 | $147.72 | $156.85 |
| 2030-05-11 | $151.47 | $146.93 | $156.02 |
| 2030-05-12 | $150.67 | $146.15 | $155.19 |
| 2030-05-13 | $151.58 | $147.04 | $156.13 |
| 2030-05-14 | $150.91 | $146.38 | $155.44 |
| 2030-05-15 | $151.83 | $147.28 | $156.39 |
| 2030-05-16 | $151.74 | $147.18 | $156.29 |
| 2030-05-17 | $150.93 | $146.40 | $155.46 |
| 2030-05-18 | $150.12 | $145.62 | $154.63 |
| 2030-05-19 | $150.93 | $146.41 | $155.46 |
| 2030-05-20 | $151.86 | $147.30 | $156.41 |
| 2030-05-21 | $152.78 | $148.20 | $157.37 |
| 2030-05-22 | $153.71 | $149.10 | $158.33 |
| 2030-05-23 | $152.89 | $148.31 | $157.48 |
| 2030-05-24 | $153.83 | $149.21 | $158.44 |
| 2030-05-25 | $153.01 | $148.42 | $157.60 |
| 2030-05-26 | $153.94 | $149.32 | $158.56 |
| 2030-05-27 | $154.88 | $150.23 | $159.53 |
| 2030-05-28 | $154.05 | $149.43 | $158.68 |
| 2030-05-29 | $154.06 | $149.43 | $158.68 |
| 2030-05-30 | $155.00 | $150.35 | $159.65 |
| 2030-05-31 | $154.17 | $149.54 | $158.79 |
| 2030 June | |||
| 2030-06-01 | $153.35 | $148.75 | $157.95 |
| 2030-06-02 | $152.78 | $148.20 | $157.36 |
| 2030-06-03 | $153.71 | $149.10 | $158.32 |
| 2030-06-04 | $154.63 | $149.99 | $159.27 |
| 2030-06-05 | $155.58 | $150.91 | $160.24 |
| 2030-06-06 | $155.94 | $151.26 | $160.62 |
| 2030-06-07 | $156.89 | $152.19 | $161.60 |
| 2030-06-08 | $156.06 | $151.38 | $160.74 |
| 2030-06-09 | $155.78 | $151.11 | $160.46 |
| 2030-06-10 | $156.73 | $152.03 | $161.43 |
| 2030-06-11 | $155.90 | $151.22 | $160.57 |
| 2030-06-12 | $156.85 | $152.14 | $161.55 |
| 2030-06-13 | $156.71 | $152.01 | $161.41 |
| 2030-06-14 | $155.88 | $151.20 | $160.55 |
| 2030-06-15 | $155.69 | $151.02 | $160.36 |
| 2030-06-16 | $154.86 | $150.22 | $159.51 |
| 2030-06-17 | $154.86 | $150.22 | $159.51 |
| 2030-06-18 | $155.39 | $150.73 | $160.05 |
| 2030-06-19 | $156.34 | $151.65 | $161.03 |
| 2030-06-20 | $156.34 | $151.65 | $161.03 |
| 2030-06-21 | $157.24 | $152.52 | $161.95 |
| 2030-06-22 | $158.20 | $153.45 | $162.94 |
| 2030-06-23 | $157.97 | $153.23 | $162.71 |
| 2030-06-24 | $157.97 | $153.23 | $162.71 |
| 2030-06-25 | $158.24 | $153.49 | $162.99 |
| 2030-06-26 | $158.58 | $153.82 | $163.34 |
| 2030-06-27 | $157.74 | $153.00 | $162.47 |
| 2030-06-28 | $158.33 | $153.58 | $163.08 |
| 2030-06-29 | $159.29 | $154.51 | $164.07 |
| 2030-06-30 | $159.88 | $155.08 | $164.68 |
| 2030 July | |||
| 2030-07-01 | $159.88 | $155.08 | $164.68 |
| 2030-07-02 | $160.29 | $155.48 | $165.10 |
| 2030-07-03 | $161.27 | $156.43 | $166.11 |
| 2030-07-04 | $160.41 | $155.60 | $165.22 |
| 2030-07-05 | $160.72 | $155.90 | $165.55 |
| 2030-07-06 | $159.87 | $155.07 | $164.66 |
| 2030-07-07 | $159.01 | $154.24 | $163.79 |
| 2030-07-08 | $159.01 | $154.24 | $163.79 |
| 2030-07-09 | $159.99 | $155.19 | $164.78 |
| 2030-07-10 | $160.96 | $156.13 | $165.79 |
| 2030-07-11 | $160.10 | $155.30 | $164.91 |
| 2030-07-12 | $161.08 | $156.25 | $165.91 |
| 2030-07-13 | $160.22 | $155.41 | $165.03 |
| 2030-07-14 | $159.37 | $154.59 | $164.15 |
| 2030-07-15 | $159.37 | $154.59 | $164.15 |
| 2030-07-16 | $159.87 | $155.07 | $164.67 |
| 2030-07-17 | $159.02 | $154.25 | $163.79 |
| 2030-07-18 | $159.99 | $155.19 | $164.79 |
| 2030-07-19 | $159.13 | $154.36 | $163.91 |
| 2030-07-20 | $159.08 | $154.30 | $163.85 |
| 2030-07-21 | $159.74 | $154.95 | $164.54 |
| 2030-07-22 | $159.74 | $154.95 | $164.54 |
| 2030-07-23 | $159.73 | $154.94 | $164.53 |
| 2030-07-24 | $160.55 | $155.73 | $165.37 |
| 2030-07-25 | $159.69 | $154.90 | $164.48 |
| 2030-07-26 | $158.84 | $154.08 | $163.61 |
| 2030-07-27 | $159.81 | $155.02 | $164.61 |
| 2030-07-28 | $160.79 | $155.96 | $165.61 |
| 2030-07-29 | $160.79 | $155.96 | $165.61 |
| 2030-07-30 | $160.21 | $155.40 | $165.02 |
| 2030-07-31 | $160.80 | $155.98 | $165.63 |
| 2030 August | |||
| 2030-08-01 | $160.62 | $155.80 | $165.44 |
| 2030-08-02 | $161.60 | $156.75 | $166.45 |
| 2030-08-03 | $161.63 | $156.78 | $166.48 |
| 2030-08-04 | $160.77 | $155.95 | $165.59 |
| 2030-08-05 | $160.77 | $155.95 | $165.59 |
| 2030-08-06 | $160.77 | $155.95 | $165.59 |
| 2030-08-07 | $159.91 | $155.11 | $164.71 |
| 2030-08-08 | $160.89 | $156.06 | $165.71 |
| 2030-08-09 | $161.16 | $156.33 | $166.00 |
| 2030-08-10 | $162.15 | $157.28 | $167.01 |
| 2030-08-11 | $162.15 | $157.28 | $167.01 |
| 2030-08-12 | $162.15 | $157.28 | $167.01 |
| 2030-08-13 | $162.15 | $157.28 | $167.01 |
| 2030-08-14 | $162.15 | $157.28 | $167.01 |
| 2030-08-15 | $162.15 | $157.28 | $167.01 |
| 2030-08-16 | $162.15 | $157.28 | $167.01 |
| 2030-08-17 | $162.15 | $157.28 | $167.01 |
| 2030-08-18 | $162.15 | $157.28 | $167.01 |
| 2030-08-19 | $161.28 | $156.44 | $166.12 |
| 2030-08-20 | $161.28 | $156.44 | $166.12 |
| 2030-08-21 | $161.28 | $156.44 | $166.12 |
| 2030-08-22 | $161.28 | $156.44 | $166.12 |
| 2030-08-23 | $162.27 | $157.40 | $167.13 |
| 2030-08-24 | $162.27 | $157.40 | $167.13 |
| 2030-08-25 | $163.26 | $158.36 | $168.15 |
| 2030-08-26 | $163.26 | $158.36 | $168.15 |
| 2030-08-27 | $163.26 | $158.36 | $168.15 |
| 2030-08-28 | $164.25 | $159.32 | $169.18 |
| 2030-08-29 | $164.25 | $159.32 | $169.18 |
| 2030-08-30 | $164.25 | $159.32 | $169.18 |
| 2030-08-31 | $164.25 | $159.32 | $169.18 |
| 2030 September | |||
| 2030-09-01 | $163.86 | $158.94 | $168.77 |
| 2030-09-02 | $163.86 | $158.94 | $168.77 |
| 2030-09-03 | $164.52 | $159.58 | $169.45 |
| 2030-09-04 | $164.52 | $159.58 | $169.45 |
| 2030-09-05 | $163.64 | $158.73 | $168.55 |
| 2030-09-06 | $163.64 | $158.73 | $168.55 |
| 2030-09-07 | $163.64 | $158.73 | $168.55 |
| 2030-09-08 | $163.64 | $158.73 | $168.55 |
| 2030-09-09 | $163.64 | $158.73 | $168.55 |
| 2030-09-10 | $164.64 | $159.70 | $169.58 |
| 2030-09-11 | $164.64 | $159.70 | $169.58 |
| 2030-09-12 | $165.08 | $160.13 | $170.03 |
| 2030-09-13 | $165.08 | $160.13 | $170.03 |
| 2030-09-14 | $164.48 | $159.55 | $169.42 |
| 2030-09-15 | $164.48 | $159.55 | $169.42 |
| 2030-09-16 | $165.49 | $160.52 | $170.45 |
| 2030-09-17 | $165.49 | $160.52 | $170.45 |
| 2030-09-18 | $166.50 | $161.50 | $171.49 |
| 2030-09-19 | $166.50 | $161.50 | $171.49 |
| 2030-09-20 | $166.50 | $161.50 | $171.49 |
| 2030-09-21 | $167.51 | $162.49 | $172.54 |
| 2030-09-22 | $167.51 | $162.49 | $172.54 |
| 2030-09-23 | $167.51 | $162.49 | $172.54 |
| 2030-09-24 | $167.51 | $162.49 | $172.54 |
| 2030-09-25 | $167.10 | $162.08 | $172.11 |
| 2030-09-26 | $167.10 | $162.08 | $172.11 |
| 2030-09-27 | $168.12 | $163.07 | $173.16 |
| 2030-09-28 | $168.12 | $163.07 | $173.16 |
| 2030-09-29 | $167.22 | $162.20 | $172.24 |
| 2030-09-30 | $167.22 | $162.20 | $172.24 |
| 2030 October | |||
| 2030-10-01 | $166.33 | $161.34 | $171.32 |
| 2030-10-02 | $166.33 | $161.34 | $171.32 |
| 2030-10-03 | $166.48 | $161.49 | $171.48 |
| 2030-10-04 | $166.48 | $161.49 | $171.48 |
| 2030-10-05 | $166.48 | $161.49 | $171.48 |
| 2030-10-06 | $167.17 | $162.15 | $172.18 |
| 2030-10-07 | $167.17 | $162.15 | $172.18 |
| 2030-10-08 | $167.17 | $162.15 | $172.18 |
| 2030-10-09 | $167.17 | $162.15 | $172.18 |
| 2030-10-10 | $167.17 | $162.15 | $172.18 |
| 2030-10-11 | $168.19 | $163.14 | $173.23 |
| 2030-10-12 | $168.19 | $163.14 | $173.23 |
| 2030-10-13 | $167.29 | $162.27 | $172.31 |
| 2030-10-14 | $167.29 | $162.27 | $172.31 |
| 2030-10-15 | $168.24 | $163.19 | $173.29 |
| 2030-10-16 | $168.24 | $163.19 | $173.29 |
| 2030-10-17 | $169.27 | $164.19 | $174.34 |
| 2030-10-18 | $169.27 | $164.19 | $174.34 |
| 2030-10-19 | $170.30 | $165.19 | $175.41 |
| 2030-10-20 | $170.30 | $165.19 | $175.41 |
| 2030-10-21 | $169.39 | $164.31 | $174.47 |
| 2030-10-22 | $169.39 | $164.31 | $174.47 |
| 2030-10-23 | $169.39 | $164.31 | $174.47 |
| 2030-10-24 | $169.39 | $164.31 | $174.47 |
| 2030-10-25 | $170.42 | $165.31 | $175.54 |
| 2030-10-26 | $170.42 | $165.31 | $175.54 |
| 2030-10-27 | $170.09 | $164.99 | $175.19 |
| 2030-10-28 | $170.09 | $164.99 | $175.19 |
| 2030-10-29 | $169.18 | $164.11 | $174.26 |
| 2030-10-30 | $169.18 | $164.11 | $174.26 |
| 2030-10-31 | $170.22 | $165.11 | $175.32 |
| 2030 November | |||
| 2030-11-01 | $170.22 | $165.11 | $175.32 |
| 2030-11-02 | $171.09 | $165.95 | $176.22 |