Current TEKY price: $41.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $176.19 | $170.91 | $181.48 |
| 2031-01-02 | $176.19 | $170.91 | $181.48 |
| 2031-01-03 | $176.19 | $170.91 | $181.48 |
| 2031-01-04 | $176.19 | $170.91 | $181.48 |
| 2031-01-05 | $176.19 | $170.91 | $181.48 |
| 2031-01-06 | $176.19 | $170.91 | $181.48 |
| 2031-01-07 | $177.27 | $171.95 | $182.59 |
| 2031-01-08 | $176.32 | $171.03 | $181.61 |
| 2031-01-09 | $177.40 | $172.08 | $182.72 |
| 2031-01-10 | $178.48 | $173.13 | $183.84 |
| 2031-01-11 | $179.57 | $174.18 | $184.96 |
| 2031-01-12 | $180.30 | $174.89 | $185.71 |
| 2031-01-13 | $179.34 | $173.96 | $184.72 |
| 2031-01-14 | $178.38 | $173.03 | $183.73 |
| 2031-01-15 | $177.43 | $172.11 | $182.75 |
| 2031-01-16 | $178.51 | $173.16 | $183.87 |
| 2031-01-17 | $179.60 | $174.21 | $184.99 |
| 2031-01-18 | $180.70 | $175.28 | $186.12 |
| 2031-01-19 | $181.80 | $176.35 | $187.25 |
| 2031-01-20 | $180.83 | $175.41 | $186.25 |
| 2031-01-21 | $181.93 | $176.48 | $187.39 |
| 2031-01-22 | $181.62 | $176.17 | $187.06 |
| 2031-01-23 | $182.72 | $177.24 | $188.21 |
| 2031-01-24 | $183.84 | $178.32 | $189.36 |
| 2031-01-25 | $184.96 | $179.41 | $190.51 |
| 2031-01-26 | $183.98 | $178.46 | $189.49 |
| 2031-01-27 | $183.11 | $177.62 | $188.60 |
| 2031-01-28 | $184.23 | $178.70 | $189.75 |
| 2031-01-29 | $185.02 | $179.47 | $190.57 |
| 2031-01-30 | $186.15 | $180.57 | $191.74 |
| 2031-01-31 | $187.29 | $181.67 | $192.91 |
| 2031 February | |||
| 2031-02-01 | $188.43 | $182.78 | $194.08 |
| 2031-02-02 | $187.43 | $181.80 | $193.05 |
| 2031-02-03 | $187.37 | $181.75 | $192.99 |
| 2031-02-04 | $187.43 | $181.80 | $193.05 |
| 2031-02-05 | $186.43 | $180.83 | $192.02 |
| 2031-02-06 | $185.43 | $179.87 | $191.00 |
| 2031-02-07 | $186.56 | $180.97 | $192.16 |
| 2031-02-08 | $185.73 | $180.16 | $191.31 |
| 2031-02-09 | $186.87 | $181.26 | $192.47 |
| 2031-02-10 | $186.75 | $181.15 | $192.35 |
| 2031-02-11 | $185.76 | $180.18 | $191.33 |
| 2031-02-12 | $184.76 | $179.22 | $190.31 |
| 2031-02-13 | $185.76 | $180.19 | $191.34 |
| 2031-02-14 | $186.90 | $181.29 | $192.50 |
| 2031-02-15 | $188.04 | $182.40 | $193.68 |
| 2031-02-16 | $189.19 | $183.51 | $194.86 |
| 2031-02-17 | $188.18 | $182.53 | $193.82 |
| 2031-02-18 | $189.32 | $183.65 | $195.00 |
| 2031-02-19 | $188.32 | $182.67 | $193.96 |
| 2031-02-20 | $189.46 | $183.78 | $195.15 |
| 2031-02-21 | $190.62 | $184.90 | $196.34 |
| 2031-02-22 | $189.60 | $183.92 | $195.29 |
| 2031-02-23 | $189.61 | $183.92 | $195.29 |
| 2031-02-24 | $190.76 | $185.04 | $196.49 |
| 2031-02-25 | $189.75 | $184.05 | $195.44 |
| 2031-02-26 | $188.73 | $183.07 | $194.40 |
| 2031-02-27 | $188.04 | $182.40 | $193.68 |
| 2031-02-28 | $189.18 | $183.51 | $194.86 |
| 2031 March | |||
| 2031-03-01 | $190.32 | $184.61 | $196.02 |
| 2031-03-02 | $191.48 | $185.73 | $197.22 |
| 2031-03-03 | $191.93 | $186.17 | $197.68 |
| 2031-03-04 | $193.10 | $187.31 | $198.89 |
| 2031-03-05 | $192.07 | $186.31 | $197.83 |
| 2031-03-06 | $191.73 | $185.98 | $197.48 |
| 2031-03-07 | $192.90 | $187.11 | $198.69 |
| 2031-03-08 | $191.87 | $186.12 | $197.63 |
| 2031-03-09 | $193.04 | $187.25 | $198.83 |
| 2031-03-10 | $192.87 | $187.09 | $198.66 |
| 2031-03-11 | $191.85 | $186.09 | $197.60 |
| 2031-03-12 | $191.62 | $185.87 | $197.37 |
| 2031-03-13 | $190.60 | $184.88 | $196.32 |
| 2031-03-14 | $190.60 | $184.88 | $196.32 |
| 2031-03-15 | $191.25 | $185.51 | $196.98 |
| 2031-03-16 | $192.41 | $186.64 | $198.19 |
| 2031-03-17 | $192.41 | $186.64 | $198.19 |
| 2031-03-18 | $193.52 | $187.71 | $199.33 |
| 2031-03-19 | $194.70 | $188.86 | $200.54 |
| 2031-03-20 | $194.43 | $188.59 | $200.26 |
| 2031-03-21 | $194.43 | $188.59 | $200.26 |
| 2031-03-22 | $194.76 | $188.91 | $200.60 |
| 2031-03-23 | $195.18 | $189.32 | $201.03 |
| 2031-03-24 | $194.13 | $188.31 | $199.96 |
| 2031-03-25 | $194.86 | $189.02 | $200.71 |
| 2031-03-26 | $196.05 | $190.17 | $201.93 |
| 2031-03-27 | $196.77 | $190.87 | $202.68 |
| 2031-03-28 | $196.77 | $190.87 | $202.68 |
| 2031-03-29 | $197.28 | $191.36 | $203.20 |
| 2031-03-30 | $198.48 | $192.53 | $204.44 |
| 2031-03-31 | $197.42 | $191.50 | $203.35 |
| 2031 April | |||
| 2031-04-01 | $197.81 | $191.88 | $203.75 |
| 2031-04-02 | $196.76 | $190.86 | $202.66 |
| 2031-04-03 | $195.71 | $189.84 | $201.58 |
| 2031-04-04 | $195.71 | $189.84 | $201.58 |
| 2031-04-05 | $196.90 | $191.00 | $202.81 |
| 2031-04-06 | $198.10 | $192.16 | $204.05 |
| 2031-04-07 | $197.05 | $191.14 | $202.96 |
| 2031-04-08 | $198.25 | $192.30 | $204.20 |
| 2031-04-09 | $197.19 | $191.28 | $203.11 |
| 2031-04-10 | $196.14 | $190.26 | $202.03 |
| 2031-04-11 | $196.14 | $190.26 | $202.03 |
| 2031-04-12 | $196.76 | $190.86 | $202.66 |
| 2031-04-13 | $195.71 | $189.84 | $201.58 |
| 2031-04-14 | $196.91 | $191.00 | $202.81 |
| 2031-04-15 | $195.86 | $189.98 | $201.73 |
| 2031-04-16 | $195.79 | $189.91 | $201.66 |
| 2031-04-17 | $196.61 | $190.71 | $202.50 |
| 2031-04-18 | $196.61 | $190.71 | $202.50 |
| 2031-04-19 | $196.59 | $190.70 | $202.49 |
| 2031-04-20 | $197.60 | $191.67 | $203.53 |
| 2031-04-21 | $196.54 | $190.65 | $202.44 |
| 2031-04-22 | $195.50 | $189.63 | $201.36 |
| 2031-04-23 | $196.69 | $190.79 | $202.59 |
| 2031-04-24 | $197.89 | $191.95 | $203.83 |
| 2031-04-25 | $197.89 | $191.95 | $203.83 |
| 2031-04-26 | $197.18 | $191.26 | $203.09 |
| 2031-04-27 | $197.91 | $191.97 | $203.85 |
| 2031-04-28 | $197.69 | $191.76 | $203.62 |
| 2031-04-29 | $198.89 | $192.93 | $204.86 |
| 2031-04-30 | $198.93 | $192.96 | $204.90 |
| 2031 May | |||
| 2031-05-01 | $197.87 | $191.93 | $203.80 |
| 2031-05-02 | $197.87 | $191.93 | $203.80 |
| 2031-05-03 | $197.87 | $191.93 | $203.80 |
| 2031-05-04 | $196.81 | $190.91 | $202.72 |
| 2031-05-05 | $198.01 | $192.07 | $203.95 |
| 2031-05-06 | $198.35 | $192.40 | $204.30 |
| 2031-05-07 | $199.56 | $193.58 | $205.55 |
| 2031-05-08 | $199.56 | $193.58 | $205.55 |
| 2031-05-09 | $199.56 | $193.58 | $205.55 |
| 2031-05-10 | $199.56 | $193.58 | $205.55 |
| 2031-05-11 | $199.56 | $193.58 | $205.55 |
| 2031-05-12 | $199.56 | $193.58 | $205.55 |
| 2031-05-13 | $199.56 | $193.58 | $205.55 |
| 2031-05-14 | $199.56 | $193.58 | $205.55 |
| 2031-05-15 | $199.56 | $193.58 | $205.55 |
| 2031-05-16 | $198.50 | $192.54 | $204.45 |
| 2031-05-17 | $198.50 | $192.54 | $204.45 |
| 2031-05-18 | $198.50 | $192.54 | $204.45 |
| 2031-05-19 | $198.50 | $192.54 | $204.45 |
| 2031-05-20 | $199.71 | $193.72 | $205.70 |
| 2031-05-21 | $199.71 | $193.72 | $205.70 |
| 2031-05-22 | $200.93 | $194.90 | $206.96 |
| 2031-05-23 | $200.93 | $194.90 | $206.96 |
| 2031-05-24 | $200.93 | $194.90 | $206.96 |
| 2031-05-25 | $202.16 | $196.09 | $208.22 |
| 2031-05-26 | $202.16 | $196.09 | $208.22 |
| 2031-05-27 | $202.16 | $196.09 | $208.22 |
| 2031-05-28 | $202.16 | $196.09 | $208.22 |
| 2031-05-29 | $201.67 | $195.62 | $207.72 |
| 2031-05-30 | $201.67 | $195.62 | $207.72 |
| 2031-05-31 | $202.48 | $196.41 | $208.56 |
| 2031 June | |||
| 2031-06-01 | $202.48 | $196.41 | $208.56 |
| 2031-06-02 | $201.40 | $195.36 | $207.44 |
| 2031-06-03 | $201.40 | $195.36 | $207.44 |
| 2031-06-04 | $201.40 | $195.36 | $207.44 |
| 2031-06-05 | $201.40 | $195.36 | $207.44 |
| 2031-06-06 | $201.40 | $195.36 | $207.44 |
| 2031-06-07 | $202.63 | $196.55 | $208.71 |
| 2031-06-08 | $202.63 | $196.55 | $208.71 |
| 2031-06-09 | $203.17 | $197.08 | $209.27 |
| 2031-06-10 | $203.17 | $197.08 | $209.27 |
| 2031-06-11 | $202.44 | $196.37 | $208.51 |
| 2031-06-12 | $202.44 | $196.37 | $208.51 |
| 2031-06-13 | $203.68 | $197.57 | $209.79 |
| 2031-06-14 | $203.68 | $197.57 | $209.79 |
| 2031-06-15 | $204.92 | $198.77 | $211.07 |
| 2031-06-16 | $204.92 | $198.77 | $211.07 |
| 2031-06-17 | $204.92 | $198.77 | $211.07 |
| 2031-06-18 | $206.17 | $199.98 | $212.35 |
| 2031-06-19 | $206.17 | $199.98 | $212.35 |
| 2031-06-20 | $206.17 | $199.98 | $212.35 |
| 2031-06-21 | $206.17 | $199.98 | $212.35 |
| 2031-06-22 | $205.65 | $199.48 | $211.82 |
| 2031-06-23 | $205.65 | $199.48 | $211.82 |
| 2031-06-24 | $206.91 | $200.70 | $213.12 |
| 2031-06-25 | $206.91 | $200.70 | $213.12 |
| 2031-06-26 | $205.81 | $199.63 | $211.98 |
| 2031-06-27 | $205.81 | $199.63 | $211.98 |
| 2031-06-28 | $204.71 | $198.57 | $210.85 |
| 2031-06-29 | $204.71 | $198.57 | $210.85 |
| 2031-06-30 | $204.90 | $198.75 | $211.05 |
| 2031 July | |||
| 2031-07-01 | $204.90 | $198.75 | $211.05 |
| 2031-07-02 | $204.90 | $198.75 | $211.05 |
| 2031-07-03 | $205.74 | $199.57 | $211.92 |
| 2031-07-04 | $205.74 | $199.57 | $211.92 |
| 2031-07-05 | $205.74 | $199.57 | $211.92 |
| 2031-07-06 | $205.74 | $199.57 | $211.92 |
| 2031-07-07 | $205.74 | $199.57 | $211.92 |
| 2031-07-08 | $207.00 | $200.79 | $213.21 |
| 2031-07-09 | $207.00 | $200.79 | $213.21 |
| 2031-07-10 | $205.90 | $199.72 | $212.07 |
| 2031-07-11 | $205.90 | $199.72 | $212.07 |
| 2031-07-12 | $207.06 | $200.85 | $213.27 |
| 2031-07-13 | $207.06 | $200.85 | $213.27 |
| 2031-07-14 | $208.33 | $202.08 | $214.58 |
| 2031-07-15 | $208.33 | $202.08 | $214.58 |
| 2031-07-16 | $209.60 | $203.31 | $215.88 |
| 2031-07-17 | $209.60 | $203.31 | $215.88 |
| 2031-07-18 | $208.48 | $202.22 | $214.73 |
| 2031-07-19 | $208.48 | $202.22 | $214.73 |
| 2031-07-20 | $208.48 | $202.22 | $214.73 |
| 2031-07-21 | $208.48 | $202.22 | $214.73 |
| 2031-07-22 | $209.75 | $203.46 | $216.04 |
| 2031-07-23 | $209.75 | $203.46 | $216.04 |
| 2031-07-24 | $209.34 | $203.06 | $215.62 |
| 2031-07-25 | $209.34 | $203.06 | $215.62 |
| 2031-07-26 | $208.22 | $201.98 | $214.47 |
| 2031-07-27 | $208.22 | $201.98 | $214.47 |
| 2031-07-28 | $209.50 | $203.21 | $215.78 |
| 2031-07-29 | $209.50 | $203.21 | $215.78 |
| 2031-07-30 | $210.57 | $204.25 | $216.88 |
| 2031-07-31 | $210.57 | $204.25 | $216.88 |
| 2031 August | |||
| 2031-08-01 | $210.57 | $204.25 | $216.88 |
| 2031-08-02 | $209.44 | $203.16 | $215.73 |
| 2031-08-03 | $209.44 | $203.16 | $215.73 |
| 2031-08-04 | $209.44 | $203.16 | $215.73 |
| 2031-08-05 | $209.44 | $203.16 | $215.73 |
| 2031-08-06 | $209.44 | $203.16 | $215.73 |
| 2031-08-07 | $210.72 | $204.40 | $217.04 |
| 2031-08-08 | $210.72 | $204.40 | $217.04 |
| 2031-08-09 | $209.60 | $203.31 | $215.89 |
| 2031-08-10 | $209.60 | $203.31 | $215.89 |
| 2031-08-11 | $210.88 | $204.55 | $217.20 |
| 2031-08-12 | $210.88 | $204.55 | $217.20 |
| 2031-08-13 | $211.66 | $205.31 | $218.00 |
| 2031-08-14 | $211.66 | $205.31 | $218.00 |
| 2031-08-15 | $210.53 | $204.21 | $216.84 |
| 2031-08-16 | $210.53 | $204.21 | $216.84 |
| 2031-08-17 | $210.53 | $204.21 | $216.84 |
| 2031-08-18 | $210.79 | $204.47 | $217.12 |
| 2031-08-19 | $210.79 | $204.47 | $217.12 |
| 2031-08-20 | $210.79 | $204.47 | $217.12 |
| 2031-08-21 | $210.79 | $204.47 | $217.12 |
| 2031-08-22 | $210.79 | $204.47 | $217.12 |
| 2031-08-23 | $212.08 | $205.72 | $218.44 |
| 2031-08-24 | $212.08 | $205.72 | $218.44 |
| 2031-08-25 | $212.11 | $205.74 | $218.47 |
| 2031-08-26 | $212.11 | $205.74 | $218.47 |
| 2031-08-27 | $211.59 | $205.24 | $217.94 |
| 2031-08-28 | $211.59 | $205.24 | $217.94 |
| 2031-08-29 | $211.59 | $205.24 | $217.94 |
| 2031-08-30 | $211.70 | $205.35 | $218.05 |
| 2031-08-31 | $211.70 | $205.35 | $218.05 |
| 2031 September | |||
| 2031-09-01 | $212.99 | $206.60 | $219.38 |
| 2031-09-02 | $212.99 | $206.60 | $219.38 |
| 2031-09-03 | $212.99 | $206.60 | $219.38 |
| 2031-09-04 | $213.33 | $206.93 | $219.73 |
| 2031-09-05 | $213.33 | $206.93 | $219.73 |
| 2031-09-06 | $213.33 | $206.93 | $219.73 |
| 2031-09-07 | $213.33 | $206.93 | $219.73 |
| 2031-09-08 | $213.33 | $206.93 | $219.73 |
| 2031-09-09 | $213.33 | $206.93 | $219.73 |
| 2031-09-10 | $214.64 | $208.20 | $221.07 |
| 2031-09-11 | $214.64 | $208.20 | $221.07 |
| 2031-09-12 | $214.64 | $208.20 | $221.07 |
| 2031-09-13 | $215.26 | $208.80 | $221.72 |
| 2031-09-14 | $215.26 | $208.80 | $221.72 |
| 2031-09-15 | $215.26 | $208.80 | $221.72 |
| 2031-09-16 | $216.57 | $210.08 | $223.07 |
| 2031-09-17 | $216.57 | $210.08 | $223.07 |
| 2031-09-18 | $216.57 | $210.08 | $223.07 |
| 2031-09-19 | $215.42 | $208.96 | $221.88 |
| 2031-09-20 | $215.42 | $208.96 | $221.88 |
| 2031-09-21 | $215.42 | $208.96 | $221.88 |
| 2031-09-22 | $216.73 | $210.23 | $223.24 |
| 2031-09-23 | $216.73 | $210.23 | $223.24 |
| 2031-09-24 | $216.73 | $210.23 | $223.24 |
| 2031-09-25 | $216.85 | $210.34 | $223.36 |
| 2031-09-26 | $216.85 | $210.34 | $223.36 |
| 2031-09-27 | $216.85 | $210.34 | $223.36 |
| 2031-09-28 | $216.85 | $210.34 | $223.36 |
| 2031-09-29 | $216.85 | $210.34 | $223.36 |
| 2031-09-30 | $216.85 | $210.34 | $223.36 |
| 2031 October | |||
| 2031-10-01 | $216.85 | $210.34 | $223.36 |
| 2031-10-02 | $216.85 | $210.34 | $223.36 |
| 2031-10-03 | $216.85 | $210.34 | $223.36 |
| 2031-10-04 | $218.17 | $211.63 | $224.72 |
| 2031-10-05 | $217.01 | $210.50 | $223.52 |
| 2031-10-06 | $218.33 | $211.78 | $224.88 |
| 2031-10-07 | $219.67 | $213.08 | $226.26 |
| 2031-10-08 | $221.01 | $214.38 | $227.64 |
| 2031-10-09 | $221.90 | $215.25 | $228.56 |
| 2031-10-10 | $220.72 | $214.10 | $227.34 |
| 2031-10-11 | $219.54 | $212.96 | $226.13 |
| 2031-10-12 | $218.37 | $211.82 | $224.92 |
| 2031-10-13 | $219.70 | $213.11 | $226.30 |
| 2031-10-14 | $221.05 | $214.41 | $227.68 |
| 2031-10-15 | $222.39 | $215.72 | $229.07 |
| 2031-10-16 | $223.75 | $217.04 | $230.46 |
| 2031-10-17 | $222.56 | $215.88 | $229.23 |
| 2031-10-18 | $223.92 | $217.20 | $230.63 |
| 2031-10-19 | $223.53 | $216.82 | $230.23 |
| 2031-10-20 | $224.89 | $218.14 | $231.64 |
| 2031-10-21 | $226.26 | $219.47 | $233.05 |
| 2031-10-22 | $227.64 | $220.81 | $234.47 |
| 2031-10-23 | $226.43 | $219.64 | $233.22 |
| 2031-10-24 | $225.36 | $218.60 | $232.12 |
| 2031-10-25 | $226.74 | $219.94 | $233.54 |
| 2031-10-26 | $227.72 | $220.89 | $234.55 |
| 2031-10-27 | $229.11 | $222.24 | $235.98 |
| 2031-10-28 | $230.51 | $223.59 | $237.42 |
| 2031-10-29 | $231.91 | $224.96 | $238.87 |
| 2031-10-30 | $230.68 | $223.76 | $237.60 |
| 2031-10-31 | $230.60 | $223.69 | $237.52 |
| 2031 November | |||
| 2031-11-01 | $230.68 | $223.76 | $237.60 |
| 2031-11-02 | $229.45 | $222.56 | $236.33 |