Current TEKY price: $41.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.82 | $43.48 | $46.17 |
| 2026-01-02 | $45.09 | $43.74 | $46.45 |
| 2026-01-03 | $44.85 | $43.51 | $46.20 |
| 2026-01-04 | $45.13 | $43.77 | $46.48 |
| 2026-01-05 | $45.09 | $43.74 | $46.44 |
| 2026-01-06 | $44.85 | $43.50 | $46.19 |
| 2026-01-07 | $44.80 | $43.45 | $46.14 |
| 2026-01-08 | $44.56 | $43.22 | $45.89 |
| 2026-01-09 | $44.56 | $43.22 | $45.89 |
| 2026-01-10 | $44.71 | $43.37 | $46.05 |
| 2026-01-11 | $44.98 | $43.63 | $46.33 |
| 2026-01-12 | $44.98 | $43.63 | $46.33 |
| 2026-01-13 | $45.24 | $43.88 | $46.60 |
| 2026-01-14 | $45.52 | $44.15 | $46.88 |
| 2026-01-15 | $45.45 | $44.09 | $46.81 |
| 2026-01-16 | $45.45 | $44.09 | $46.81 |
| 2026-01-17 | $45.53 | $44.16 | $46.89 |
| 2026-01-18 | $45.63 | $44.26 | $46.99 |
| 2026-01-19 | $45.38 | $44.02 | $46.74 |
| 2026-01-20 | $45.55 | $44.19 | $46.92 |
| 2026-01-21 | $45.83 | $44.46 | $47.21 |
| 2026-01-22 | $46.00 | $44.62 | $47.38 |
| 2026-01-23 | $46.00 | $44.62 | $47.38 |
| 2026-01-24 | $46.12 | $44.73 | $47.50 |
| 2026-01-25 | $46.40 | $45.01 | $47.79 |
| 2026-01-26 | $46.15 | $44.77 | $47.54 |
| 2026-01-27 | $46.24 | $44.86 | $47.63 |
| 2026-01-28 | $46.00 | $44.62 | $47.38 |
| 2026-01-29 | $45.75 | $44.38 | $47.12 |
| 2026-01-30 | $45.75 | $44.38 | $47.12 |
| 2026-01-31 | $46.03 | $44.65 | $47.41 |
| 2026 February | |||
| 2026-02-01 | $46.31 | $44.92 | $47.70 |
| 2026-02-02 | $46.06 | $44.68 | $47.45 |
| 2026-02-03 | $46.35 | $44.95 | $47.74 |
| 2026-02-04 | $46.10 | $44.72 | $47.48 |
| 2026-02-05 | $45.85 | $44.48 | $47.23 |
| 2026-02-06 | $45.85 | $44.48 | $47.23 |
| 2026-02-07 | $46.00 | $44.62 | $47.38 |
| 2026-02-08 | $45.75 | $44.38 | $47.12 |
| 2026-02-09 | $46.03 | $44.65 | $47.41 |
| 2026-02-10 | $45.79 | $44.41 | $47.16 |
| 2026-02-11 | $45.77 | $44.40 | $47.14 |
| 2026-02-12 | $45.96 | $44.58 | $47.34 |
| 2026-02-13 | $45.96 | $44.58 | $47.34 |
| 2026-02-14 | $45.96 | $44.58 | $47.34 |
| 2026-02-15 | $46.19 | $44.81 | $47.58 |
| 2026-02-16 | $45.95 | $44.57 | $47.32 |
| 2026-02-17 | $45.70 | $44.33 | $47.07 |
| 2026-02-18 | $45.98 | $44.60 | $47.36 |
| 2026-02-19 | $46.26 | $44.87 | $47.65 |
| 2026-02-20 | $46.26 | $44.87 | $47.65 |
| 2026-02-21 | $46.09 | $44.71 | $47.48 |
| 2026-02-22 | $46.27 | $44.88 | $47.65 |
| 2026-02-23 | $46.21 | $44.83 | $47.60 |
| 2026-02-24 | $46.50 | $45.10 | $47.89 |
| 2026-02-25 | $46.50 | $45.11 | $47.90 |
| 2026-02-26 | $46.26 | $44.87 | $47.64 |
| 2026-02-27 | $46.26 | $44.87 | $47.64 |
| 2026-02-28 | $46.26 | $44.87 | $47.64 |
| 2026 March | |||
| 2026-03-01 | $46.01 | $44.63 | $47.39 |
| 2026-03-02 | $46.29 | $44.90 | $47.68 |
| 2026-03-03 | $46.37 | $44.98 | $47.76 |
| 2026-03-04 | $46.65 | $45.25 | $48.05 |
| 2026-03-05 | $46.65 | $45.25 | $48.05 |
| 2026-03-06 | $46.65 | $45.25 | $48.05 |
| 2026-03-07 | $46.65 | $45.25 | $48.05 |
| 2026-03-08 | $46.65 | $45.25 | $48.05 |
| 2026-03-09 | $46.65 | $45.25 | $48.05 |
| 2026-03-10 | $46.65 | $45.25 | $48.05 |
| 2026-03-11 | $46.65 | $45.25 | $48.05 |
| 2026-03-12 | $46.65 | $45.25 | $48.05 |
| 2026-03-13 | $46.40 | $45.01 | $47.80 |
| 2026-03-14 | $46.40 | $45.01 | $47.80 |
| 2026-03-15 | $46.40 | $45.01 | $47.80 |
| 2026-03-16 | $46.40 | $45.01 | $47.80 |
| 2026-03-17 | $46.69 | $45.29 | $48.09 |
| 2026-03-18 | $46.69 | $45.29 | $48.09 |
| 2026-03-19 | $46.97 | $45.56 | $48.38 |
| 2026-03-20 | $46.97 | $45.56 | $48.38 |
| 2026-03-21 | $46.97 | $45.56 | $48.38 |
| 2026-03-22 | $47.26 | $45.84 | $48.68 |
| 2026-03-23 | $47.26 | $45.84 | $48.68 |
| 2026-03-24 | $47.26 | $45.84 | $48.68 |
| 2026-03-25 | $47.26 | $45.84 | $48.68 |
| 2026-03-26 | $47.14 | $45.73 | $48.56 |
| 2026-03-27 | $47.14 | $45.73 | $48.56 |
| 2026-03-28 | $47.33 | $45.91 | $48.75 |
| 2026-03-29 | $47.33 | $45.91 | $48.75 |
| 2026-03-30 | $47.08 | $45.67 | $48.49 |
| 2026-03-31 | $47.08 | $45.67 | $48.49 |
| 2026 April | |||
| 2026-04-01 | $47.08 | $45.67 | $48.49 |
| 2026-04-02 | $47.08 | $45.67 | $48.49 |
| 2026-04-03 | $47.08 | $45.67 | $48.49 |
| 2026-04-04 | $47.37 | $45.95 | $48.79 |
| 2026-04-05 | $47.37 | $45.95 | $48.79 |
| 2026-04-06 | $47.50 | $46.07 | $48.92 |
| 2026-04-07 | $47.50 | $46.07 | $48.92 |
| 2026-04-08 | $47.32 | $45.90 | $48.74 |
| 2026-04-09 | $47.32 | $45.90 | $48.74 |
| 2026-04-10 | $47.61 | $46.18 | $49.04 |
| 2026-04-11 | $47.61 | $46.18 | $49.04 |
| 2026-04-12 | $47.90 | $46.47 | $49.34 |
| 2026-04-13 | $47.90 | $46.47 | $49.34 |
| 2026-04-14 | $47.90 | $46.47 | $49.34 |
| 2026-04-15 | $48.20 | $46.75 | $49.64 |
| 2026-04-16 | $48.20 | $46.75 | $49.64 |
| 2026-04-17 | $48.20 | $46.75 | $49.64 |
| 2026-04-18 | $48.20 | $46.75 | $49.64 |
| 2026-04-19 | $48.08 | $46.63 | $49.52 |
| 2026-04-20 | $48.08 | $46.63 | $49.52 |
| 2026-04-21 | $48.37 | $46.92 | $49.82 |
| 2026-04-22 | $48.37 | $46.92 | $49.82 |
| 2026-04-23 | $48.11 | $46.67 | $49.55 |
| 2026-04-24 | $48.11 | $46.67 | $49.55 |
| 2026-04-25 | $47.85 | $46.42 | $49.29 |
| 2026-04-26 | $47.85 | $46.42 | $49.29 |
| 2026-04-27 | $47.90 | $46.46 | $49.34 |
| 2026-04-28 | $47.90 | $46.46 | $49.34 |
| 2026-04-29 | $47.90 | $46.46 | $49.34 |
| 2026-04-30 | $48.10 | $46.65 | $49.54 |
| 2026 May | |||
| 2026-05-01 | $48.10 | $46.65 | $49.54 |
| 2026-05-02 | $48.10 | $46.65 | $49.54 |
| 2026-05-03 | $48.10 | $46.65 | $49.54 |
| 2026-05-04 | $48.10 | $46.65 | $49.54 |
| 2026-05-05 | $48.39 | $46.94 | $49.84 |
| 2026-05-06 | $48.39 | $46.94 | $49.84 |
| 2026-05-07 | $48.13 | $46.69 | $49.58 |
| 2026-05-08 | $48.13 | $46.69 | $49.58 |
| 2026-05-09 | $48.40 | $46.95 | $49.86 |
| 2026-05-10 | $48.40 | $46.95 | $49.86 |
| 2026-05-11 | $48.70 | $47.24 | $50.16 |
| 2026-05-12 | $48.70 | $47.24 | $50.16 |
| 2026-05-13 | $49.00 | $47.53 | $50.47 |
| 2026-05-14 | $49.00 | $47.53 | $50.47 |
| 2026-05-15 | $48.74 | $47.27 | $50.20 |
| 2026-05-16 | $48.74 | $47.27 | $50.20 |
| 2026-05-17 | $48.74 | $47.27 | $50.20 |
| 2026-05-18 | $48.74 | $47.27 | $50.20 |
| 2026-05-19 | $49.03 | $47.56 | $50.50 |
| 2026-05-20 | $49.03 | $47.56 | $50.50 |
| 2026-05-21 | $48.94 | $47.47 | $50.41 |
| 2026-05-22 | $48.94 | $47.47 | $50.41 |
| 2026-05-23 | $48.68 | $47.22 | $50.14 |
| 2026-05-24 | $48.68 | $47.22 | $50.14 |
| 2026-05-25 | $48.97 | $47.50 | $50.44 |
| 2026-05-26 | $48.97 | $47.50 | $50.44 |
| 2026-05-27 | $49.22 | $47.75 | $50.70 |
| 2026-05-28 | $49.22 | $47.75 | $50.70 |
| 2026-05-29 | $49.22 | $47.75 | $50.70 |
| 2026-05-30 | $48.96 | $47.49 | $50.43 |
| 2026-05-31 | $48.96 | $47.49 | $50.43 |
| 2026 June | |||
| 2026-06-01 | $48.96 | $47.49 | $50.43 |
| 2026-06-02 | $48.96 | $47.49 | $50.43 |
| 2026-06-03 | $48.96 | $47.49 | $50.43 |
| 2026-06-04 | $49.26 | $47.78 | $50.74 |
| 2026-06-05 | $49.26 | $47.78 | $50.74 |
| 2026-06-06 | $49.00 | $47.53 | $50.47 |
| 2026-06-07 | $49.00 | $47.53 | $50.47 |
| 2026-06-08 | $49.30 | $47.82 | $50.78 |
| 2026-06-09 | $49.30 | $47.82 | $50.78 |
| 2026-06-10 | $49.48 | $47.99 | $50.96 |
| 2026-06-11 | $49.48 | $47.99 | $50.96 |
| 2026-06-12 | $49.21 | $47.74 | $50.69 |
| 2026-06-13 | $49.21 | $47.74 | $50.69 |
| 2026-06-14 | $49.21 | $47.74 | $50.69 |
| 2026-06-15 | $49.28 | $47.80 | $50.76 |
| 2026-06-16 | $49.28 | $47.80 | $50.76 |
| 2026-06-17 | $49.28 | $47.80 | $50.76 |
| 2026-06-18 | $49.28 | $47.80 | $50.76 |
| 2026-06-19 | $49.28 | $47.80 | $50.76 |
| 2026-06-20 | $49.58 | $48.09 | $51.07 |
| 2026-06-21 | $49.58 | $48.09 | $51.07 |
| 2026-06-22 | $49.58 | $48.10 | $51.07 |
| 2026-06-23 | $49.58 | $48.10 | $51.07 |
| 2026-06-24 | $49.46 | $47.98 | $50.95 |
| 2026-06-25 | $49.46 | $47.98 | $50.95 |
| 2026-06-26 | $49.46 | $47.98 | $50.95 |
| 2026-06-27 | $49.49 | $48.00 | $50.97 |
| 2026-06-28 | $49.49 | $48.00 | $50.97 |
| 2026-06-29 | $49.79 | $48.30 | $51.28 |
| 2026-06-30 | $49.79 | $48.30 | $51.28 |
| 2026 July | |||
| 2026-07-01 | $49.79 | $48.30 | $51.28 |
| 2026-07-02 | $49.87 | $48.37 | $51.37 |
| 2026-07-03 | $49.87 | $48.37 | $51.37 |
| 2026-07-04 | $49.87 | $48.37 | $51.37 |
| 2026-07-05 | $49.87 | $48.37 | $51.37 |
| 2026-07-06 | $49.87 | $48.37 | $51.37 |
| 2026-07-07 | $49.87 | $48.37 | $51.37 |
| 2026-07-08 | $50.18 | $48.67 | $51.68 |
| 2026-07-09 | $50.18 | $48.67 | $51.68 |
| 2026-07-10 | $50.18 | $48.67 | $51.68 |
| 2026-07-11 | $50.32 | $48.81 | $51.83 |
| 2026-07-12 | $50.32 | $48.81 | $51.83 |
| 2026-07-13 | $50.32 | $48.81 | $51.83 |
| 2026-07-14 | $50.63 | $49.11 | $52.15 |
| 2026-07-15 | $50.63 | $49.11 | $52.15 |
| 2026-07-16 | $50.63 | $49.11 | $52.15 |
| 2026-07-17 | $50.36 | $48.85 | $51.87 |
| 2026-07-18 | $50.36 | $48.85 | $51.87 |
| 2026-07-19 | $50.36 | $48.85 | $51.87 |
| 2026-07-20 | $50.67 | $49.15 | $52.19 |
| 2026-07-21 | $50.67 | $49.15 | $52.19 |
| 2026-07-22 | $50.67 | $49.15 | $52.19 |
| 2026-07-23 | $50.69 | $49.17 | $52.21 |
| 2026-07-24 | $50.69 | $49.17 | $52.21 |
| 2026-07-25 | $50.69 | $49.17 | $52.21 |
| 2026-07-26 | $50.69 | $49.17 | $52.21 |
| 2026-07-27 | $50.69 | $49.17 | $52.21 |
| 2026-07-28 | $50.69 | $49.17 | $52.21 |
| 2026-07-29 | $50.69 | $49.17 | $52.21 |
| 2026-07-30 | $50.69 | $49.17 | $52.21 |
| 2026-07-31 | $50.69 | $49.17 | $52.21 |
| 2026 August | |||
| 2026-08-01 | $51.00 | $49.47 | $52.53 |
| 2026-08-02 | $50.73 | $49.21 | $52.25 |
| 2026-08-03 | $51.04 | $49.51 | $52.57 |
| 2026-08-04 | $51.35 | $49.81 | $52.89 |
| 2026-08-05 | $51.66 | $50.12 | $53.21 |
| 2026-08-06 | $51.87 | $50.32 | $53.43 |
| 2026-08-07 | $51.60 | $50.05 | $53.15 |
| 2026-08-08 | $51.32 | $49.78 | $52.86 |
| 2026-08-09 | $51.05 | $49.52 | $52.58 |
| 2026-08-10 | $51.36 | $49.82 | $52.90 |
| 2026-08-11 | $51.67 | $50.12 | $53.22 |
| 2026-08-12 | $51.99 | $50.43 | $53.55 |
| 2026-08-13 | $52.31 | $50.74 | $53.88 |
| 2026-08-14 | $52.03 | $50.47 | $53.59 |
| 2026-08-15 | $52.35 | $50.77 | $53.92 |
| 2026-08-16 | $52.25 | $50.69 | $53.82 |
| 2026-08-17 | $52.57 | $51.00 | $54.15 |
| 2026-08-18 | $52.89 | $51.31 | $54.48 |
| 2026-08-19 | $53.22 | $51.62 | $54.81 |
| 2026-08-20 | $52.93 | $51.34 | $54.52 |
| 2026-08-21 | $52.68 | $51.10 | $54.26 |
| 2026-08-22 | $53.00 | $51.41 | $54.60 |
| 2026-08-23 | $53.23 | $51.64 | $54.83 |
| 2026-08-24 | $53.56 | $51.95 | $55.17 |
| 2026-08-25 | $53.89 | $52.27 | $55.50 |
| 2026-08-26 | $54.21 | $52.59 | $55.84 |
| 2026-08-27 | $53.93 | $52.31 | $55.54 |
| 2026-08-28 | $53.91 | $52.29 | $55.53 |
| 2026-08-29 | $53.93 | $52.31 | $55.54 |
| 2026-08-30 | $53.64 | $52.03 | $55.25 |
| 2026-08-31 | $53.35 | $51.75 | $54.95 |
| 2026 September | |||
| 2026-09-01 | $53.68 | $52.07 | $55.29 |
| 2026-09-02 | $53.44 | $51.84 | $55.04 |
| 2026-09-03 | $53.76 | $52.15 | $55.38 |
| 2026-09-04 | $53.73 | $52.12 | $55.34 |
| 2026-09-05 | $53.44 | $51.84 | $55.05 |
| 2026-09-06 | $53.16 | $51.56 | $54.75 |
| 2026-09-07 | $53.45 | $51.84 | $55.05 |
| 2026-09-08 | $53.77 | $52.16 | $55.39 |
| 2026-09-09 | $54.10 | $52.48 | $55.72 |
| 2026-09-10 | $54.43 | $52.80 | $56.06 |
| 2026-09-11 | $54.14 | $52.52 | $55.77 |
| 2026-09-12 | $54.47 | $52.84 | $56.11 |
| 2026-09-13 | $54.18 | $52.56 | $55.81 |
| 2026-09-14 | $54.51 | $52.88 | $56.15 |
| 2026-09-15 | $54.84 | $53.20 | $56.49 |
| 2026-09-16 | $54.55 | $52.92 | $56.19 |
| 2026-09-17 | $54.55 | $52.92 | $56.19 |
| 2026-09-18 | $54.89 | $53.24 | $56.53 |
| 2026-09-19 | $54.59 | $52.95 | $56.23 |
| 2026-09-20 | $54.30 | $52.67 | $55.93 |
| 2026-09-21 | $54.10 | $52.48 | $55.72 |
| 2026-09-22 | $54.43 | $52.80 | $56.06 |
| 2026-09-23 | $54.76 | $53.11 | $56.40 |
| 2026-09-24 | $55.09 | $53.44 | $56.74 |
| 2026-09-25 | $55.22 | $53.56 | $56.88 |
| 2026-09-26 | $55.56 | $53.89 | $57.22 |
| 2026-09-27 | $55.26 | $53.60 | $56.92 |
| 2026-09-28 | $55.16 | $53.51 | $56.82 |
| 2026-09-29 | $55.50 | $53.84 | $57.17 |
| 2026-09-30 | $55.20 | $53.55 | $56.86 |
| 2026 October | |||
| 2026-10-01 | $55.54 | $53.87 | $57.21 |
| 2026-10-02 | $55.49 | $53.83 | $57.16 |
| 2026-10-03 | $55.20 | $53.54 | $56.85 |
| 2026-10-04 | $55.13 | $53.48 | $56.79 |
| 2026-10-05 | $54.84 | $53.19 | $56.48 |
| 2026-10-06 | $54.84 | $53.19 | $56.48 |
| 2026-10-07 | $55.02 | $53.37 | $56.68 |
| 2026-10-08 | $55.36 | $53.70 | $57.02 |
| 2026-10-09 | $55.36 | $53.70 | $57.02 |
| 2026-10-10 | $55.68 | $54.01 | $57.35 |
| 2026-10-11 | $56.02 | $54.34 | $57.70 |
| 2026-10-12 | $55.94 | $54.26 | $57.62 |
| 2026-10-13 | $55.94 | $54.26 | $57.62 |
| 2026-10-14 | $56.03 | $54.35 | $57.72 |
| 2026-10-15 | $56.15 | $54.47 | $57.84 |
| 2026-10-16 | $55.86 | $54.18 | $57.53 |
| 2026-10-17 | $56.06 | $54.38 | $57.75 |
| 2026-10-18 | $56.41 | $54.71 | $58.10 |
| 2026-10-19 | $56.61 | $54.92 | $58.31 |
| 2026-10-20 | $56.61 | $54.92 | $58.31 |
| 2026-10-21 | $56.76 | $55.06 | $58.46 |
| 2026-10-22 | $57.11 | $55.39 | $58.82 |
| 2026-10-23 | $56.80 | $55.10 | $58.51 |
| 2026-10-24 | $56.91 | $55.21 | $58.62 |
| 2026-10-25 | $56.61 | $54.91 | $58.31 |
| 2026-10-26 | $56.31 | $54.62 | $58.00 |
| 2026-10-27 | $56.31 | $54.62 | $58.00 |
| 2026-10-28 | $56.65 | $54.95 | $58.35 |
| 2026-10-29 | $57.00 | $55.29 | $58.71 |
| 2026-10-30 | $56.69 | $54.99 | $58.39 |
| 2026-10-31 | $57.04 | $55.33 | $58.75 |
| 2026 November | |||
| 2026-11-01 | $56.74 | $55.03 | $58.44 |
| 2026-11-02 | $56.43 | $54.74 | $58.13 |
| 2026-11-03 | $56.43 | $54.74 | $58.13 |