Current TEKY price: $41.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $76.00 | $73.72 | $78.28 |
| 2028-01-02 | $76.23 | $73.94 | $78.51 |
| 2028-01-03 | $76.23 | $73.94 | $78.51 |
| 2028-01-04 | $76.23 | $73.94 | $78.51 |
| 2028-01-05 | $76.69 | $74.39 | $78.99 |
| 2028-01-06 | $76.69 | $74.39 | $78.99 |
| 2028-01-07 | $76.69 | $74.39 | $78.99 |
| 2028-01-08 | $76.28 | $73.99 | $78.57 |
| 2028-01-09 | $76.28 | $73.99 | $78.57 |
| 2028-01-10 | $76.28 | $73.99 | $78.57 |
| 2028-01-11 | $76.75 | $74.44 | $79.05 |
| 2028-01-12 | $76.75 | $74.44 | $79.05 |
| 2028-01-13 | $76.75 | $74.44 | $79.05 |
| 2028-01-14 | $76.79 | $74.48 | $79.09 |
| 2028-01-15 | $76.79 | $74.48 | $79.09 |
| 2028-01-16 | $76.79 | $74.48 | $79.09 |
| 2028-01-17 | $76.79 | $74.48 | $79.09 |
| 2028-01-18 | $76.79 | $74.48 | $79.09 |
| 2028-01-19 | $76.79 | $74.48 | $79.09 |
| 2028-01-20 | $76.79 | $74.48 | $79.09 |
| 2028-01-21 | $76.79 | $74.48 | $79.09 |
| 2028-01-22 | $76.79 | $74.48 | $79.09 |
| 2028-01-23 | $77.26 | $74.94 | $79.57 |
| 2028-01-24 | $76.84 | $74.54 | $79.15 |
| 2028-01-25 | $77.31 | $74.99 | $79.63 |
| 2028-01-26 | $77.79 | $75.45 | $80.12 |
| 2028-01-27 | $78.26 | $75.91 | $80.61 |
| 2028-01-28 | $78.58 | $76.22 | $80.94 |
| 2028-01-29 | $78.16 | $75.81 | $80.50 |
| 2028-01-30 | $77.74 | $75.41 | $80.07 |
| 2028-01-31 | $77.33 | $75.01 | $79.65 |
| 2028 February | |||
| 2028-02-01 | $77.80 | $75.47 | $80.13 |
| 2028-02-02 | $78.27 | $75.93 | $80.62 |
| 2028-02-03 | $78.75 | $76.39 | $81.11 |
| 2028-02-04 | $79.23 | $76.86 | $81.61 |
| 2028-02-05 | $78.81 | $76.45 | $81.17 |
| 2028-02-06 | $79.29 | $76.91 | $81.67 |
| 2028-02-07 | $79.15 | $76.78 | $81.53 |
| 2028-02-08 | $79.64 | $77.25 | $82.02 |
| 2028-02-09 | $80.12 | $77.72 | $82.52 |
| 2028-02-10 | $80.61 | $78.19 | $83.03 |
| 2028-02-11 | $80.18 | $77.77 | $82.59 |
| 2028-02-12 | $79.80 | $77.41 | $82.20 |
| 2028-02-13 | $80.29 | $77.88 | $82.70 |
| 2028-02-14 | $80.64 | $78.22 | $83.06 |
| 2028-02-15 | $81.13 | $78.70 | $83.56 |
| 2028-02-16 | $81.62 | $79.18 | $84.07 |
| 2028-02-17 | $82.12 | $79.66 | $84.59 |
| 2028-02-18 | $81.68 | $79.23 | $84.13 |
| 2028-02-19 | $81.66 | $79.21 | $84.11 |
| 2028-02-20 | $81.68 | $79.23 | $84.13 |
| 2028-02-21 | $81.25 | $78.81 | $83.69 |
| 2028-02-22 | $80.82 | $78.39 | $83.24 |
| 2028-02-23 | $81.31 | $78.87 | $83.75 |
| 2028-02-24 | $80.95 | $78.52 | $83.38 |
| 2028-02-25 | $81.44 | $79.00 | $83.88 |
| 2028-02-26 | $81.39 | $78.95 | $83.83 |
| 2028-02-27 | $80.96 | $78.53 | $83.38 |
| 2028-02-28 | $80.52 | $78.11 | $82.94 |
| 2028-02-29 | $80.96 | $78.53 | $83.39 |
| 2028 March | |||
| 2028-03-01 | $81.45 | $79.01 | $83.90 |
| 2028-03-02 | $81.95 | $79.49 | $84.41 |
| 2028-03-03 | $82.45 | $79.98 | $84.92 |
| 2028-03-04 | $82.01 | $79.55 | $84.47 |
| 2028-03-05 | $82.51 | $80.04 | $84.99 |
| 2028-03-06 | $82.07 | $79.61 | $84.53 |
| 2028-03-07 | $82.57 | $80.10 | $85.05 |
| 2028-03-08 | $83.08 | $80.58 | $85.57 |
| 2028-03-09 | $82.63 | $80.15 | $85.11 |
| 2028-03-10 | $82.63 | $80.16 | $85.11 |
| 2028-03-11 | $83.14 | $80.64 | $85.63 |
| 2028-03-12 | $82.70 | $80.21 | $85.18 |
| 2028-03-13 | $82.25 | $79.79 | $84.72 |
| 2028-03-14 | $81.95 | $79.49 | $84.41 |
| 2028-03-15 | $82.45 | $79.98 | $84.92 |
| 2028-03-16 | $82.94 | $80.46 | $85.43 |
| 2028-03-17 | $83.45 | $80.95 | $85.95 |
| 2028-03-18 | $83.65 | $81.14 | $86.16 |
| 2028-03-19 | $84.16 | $81.63 | $86.68 |
| 2028-03-20 | $83.71 | $81.20 | $86.22 |
| 2028-03-21 | $83.56 | $81.05 | $86.07 |
| 2028-03-22 | $84.07 | $81.55 | $86.59 |
| 2028-03-23 | $83.62 | $81.11 | $86.13 |
| 2028-03-24 | $84.13 | $81.61 | $86.66 |
| 2028-03-25 | $84.06 | $81.54 | $86.58 |
| 2028-03-26 | $83.61 | $81.10 | $86.12 |
| 2028-03-27 | $83.51 | $81.01 | $86.02 |
| 2028-03-28 | $83.07 | $80.58 | $85.56 |
| 2028-03-29 | $83.07 | $80.58 | $85.56 |
| 2028-03-30 | $83.35 | $80.85 | $85.85 |
| 2028-03-31 | $83.86 | $81.34 | $86.37 |
| 2028 April | |||
| 2028-04-01 | $83.86 | $81.34 | $86.37 |
| 2028-04-02 | $84.34 | $81.81 | $86.87 |
| 2028-04-03 | $84.85 | $82.31 | $87.40 |
| 2028-04-04 | $84.74 | $82.19 | $87.28 |
| 2028-04-05 | $84.74 | $82.19 | $87.28 |
| 2028-04-06 | $84.88 | $82.33 | $87.43 |
| 2028-04-07 | $85.06 | $82.51 | $87.61 |
| 2028-04-08 | $84.61 | $82.07 | $87.15 |
| 2028-04-09 | $84.92 | $82.38 | $87.47 |
| 2028-04-10 | $85.44 | $82.88 | $88.01 |
| 2028-04-11 | $85.76 | $83.19 | $88.33 |
| 2028-04-12 | $85.76 | $83.19 | $88.33 |
| 2028-04-13 | $85.98 | $83.40 | $88.56 |
| 2028-04-14 | $86.50 | $83.91 | $89.10 |
| 2028-04-15 | $86.04 | $83.46 | $88.62 |
| 2028-04-16 | $86.21 | $83.62 | $88.80 |
| 2028-04-17 | $85.75 | $83.18 | $88.32 |
| 2028-04-18 | $85.29 | $82.74 | $87.85 |
| 2028-04-19 | $85.29 | $82.74 | $87.85 |
| 2028-04-20 | $85.81 | $83.24 | $88.39 |
| 2028-04-21 | $86.34 | $83.75 | $88.93 |
| 2028-04-22 | $85.88 | $83.30 | $88.45 |
| 2028-04-23 | $86.40 | $83.81 | $88.99 |
| 2028-04-24 | $85.94 | $83.36 | $88.52 |
| 2028-04-25 | $85.48 | $82.92 | $88.05 |
| 2028-04-26 | $85.48 | $82.92 | $88.05 |
| 2028-04-27 | $85.75 | $83.18 | $88.33 |
| 2028-04-28 | $85.30 | $82.74 | $87.85 |
| 2028-04-29 | $85.82 | $83.24 | $88.39 |
| 2028-04-30 | $85.36 | $82.80 | $87.92 |
| 2028 May | |||
| 2028-05-01 | $85.33 | $82.77 | $87.89 |
| 2028-05-02 | $85.69 | $83.11 | $88.26 |
| 2028-05-03 | $85.69 | $83.11 | $88.26 |
| 2028-05-04 | $85.68 | $83.11 | $88.25 |
| 2028-05-05 | $86.12 | $83.53 | $88.70 |
| 2028-05-06 | $85.66 | $83.09 | $88.23 |
| 2028-05-07 | $85.20 | $82.65 | $87.76 |
| 2028-05-08 | $85.72 | $83.15 | $88.29 |
| 2028-05-09 | $86.24 | $83.66 | $88.83 |
| 2028-05-10 | $86.24 | $83.66 | $88.83 |
| 2028-05-11 | $85.93 | $83.36 | $88.51 |
| 2028-05-12 | $86.25 | $83.67 | $88.84 |
| 2028-05-13 | $86.16 | $83.57 | $88.74 |
| 2028-05-14 | $86.68 | $84.08 | $89.28 |
| 2028-05-15 | $86.70 | $84.10 | $89.30 |
| 2028-05-16 | $86.23 | $83.65 | $88.82 |
| 2028-05-17 | $86.23 | $83.65 | $88.82 |
| 2028-05-18 | $86.23 | $83.65 | $88.82 |
| 2028-05-19 | $85.77 | $83.20 | $88.35 |
| 2028-05-20 | $86.30 | $83.71 | $88.89 |
| 2028-05-21 | $86.45 | $83.85 | $89.04 |
| 2028-05-22 | $86.97 | $84.36 | $89.58 |
| 2028-05-23 | $86.97 | $84.36 | $89.58 |
| 2028-05-24 | $86.97 | $84.36 | $89.58 |
| 2028-05-25 | $86.97 | $84.36 | $89.58 |
| 2028-05-26 | $86.97 | $84.36 | $89.58 |
| 2028-05-27 | $86.97 | $84.36 | $89.58 |
| 2028-05-28 | $86.97 | $84.36 | $89.58 |
| 2028-05-29 | $86.97 | $84.36 | $89.58 |
| 2028-05-30 | $86.97 | $84.36 | $89.58 |
| 2028-05-31 | $86.51 | $83.91 | $89.11 |
| 2028 June | |||
| 2028-06-01 | $86.51 | $83.91 | $89.11 |
| 2028-06-02 | $86.51 | $83.91 | $89.11 |
| 2028-06-03 | $86.51 | $83.91 | $89.11 |
| 2028-06-04 | $87.04 | $84.43 | $89.65 |
| 2028-06-05 | $87.04 | $84.43 | $89.65 |
| 2028-06-06 | $87.57 | $84.94 | $90.20 |
| 2028-06-07 | $87.57 | $84.94 | $90.20 |
| 2028-06-08 | $87.57 | $84.94 | $90.20 |
| 2028-06-09 | $88.10 | $85.46 | $90.75 |
| 2028-06-10 | $88.10 | $85.46 | $90.75 |
| 2028-06-11 | $88.10 | $85.46 | $90.75 |
| 2028-06-12 | $88.10 | $85.46 | $90.75 |
| 2028-06-13 | $87.89 | $85.25 | $90.53 |
| 2028-06-14 | $87.89 | $85.25 | $90.53 |
| 2028-06-15 | $88.25 | $85.60 | $90.89 |
| 2028-06-16 | $88.25 | $85.60 | $90.89 |
| 2028-06-17 | $87.77 | $85.14 | $90.41 |
| 2028-06-18 | $87.77 | $85.14 | $90.41 |
| 2028-06-19 | $87.77 | $85.14 | $90.41 |
| 2028-06-20 | $87.77 | $85.14 | $90.41 |
| 2028-06-21 | $87.77 | $85.14 | $90.41 |
| 2028-06-22 | $88.31 | $85.66 | $90.96 |
| 2028-06-23 | $88.31 | $85.66 | $90.96 |
| 2028-06-24 | $88.55 | $85.89 | $91.20 |
| 2028-06-25 | $88.55 | $85.89 | $91.20 |
| 2028-06-26 | $88.23 | $85.58 | $90.87 |
| 2028-06-27 | $88.23 | $85.58 | $90.87 |
| 2028-06-28 | $88.77 | $86.10 | $91.43 |
| 2028-06-29 | $88.77 | $86.10 | $91.43 |
| 2028-06-30 | $89.31 | $86.63 | $91.99 |
| 2028 July | |||
| 2028-07-01 | $89.31 | $86.63 | $91.99 |
| 2028-07-02 | $89.31 | $86.63 | $91.99 |
| 2028-07-03 | $89.85 | $87.16 | $92.55 |
| 2028-07-04 | $89.85 | $87.16 | $92.55 |
| 2028-07-05 | $89.85 | $87.16 | $92.55 |
| 2028-07-06 | $89.85 | $87.16 | $92.55 |
| 2028-07-07 | $89.63 | $86.94 | $92.32 |
| 2028-07-08 | $89.63 | $86.94 | $92.32 |
| 2028-07-09 | $90.18 | $87.47 | $92.88 |
| 2028-07-10 | $90.18 | $87.47 | $92.88 |
| 2028-07-11 | $89.69 | $87.00 | $92.39 |
| 2028-07-12 | $89.69 | $87.00 | $92.39 |
| 2028-07-13 | $89.22 | $86.54 | $91.89 |
| 2028-07-14 | $89.22 | $86.54 | $91.89 |
| 2028-07-15 | $89.30 | $86.62 | $91.98 |
| 2028-07-16 | $89.30 | $86.62 | $91.98 |
| 2028-07-17 | $89.30 | $86.62 | $91.98 |
| 2028-07-18 | $89.67 | $86.98 | $92.36 |
| 2028-07-19 | $89.67 | $86.98 | $92.36 |
| 2028-07-20 | $89.67 | $86.98 | $92.36 |
| 2028-07-21 | $89.67 | $86.98 | $92.36 |
| 2028-07-22 | $89.67 | $86.98 | $92.36 |
| 2028-07-23 | $90.21 | $87.51 | $92.92 |
| 2028-07-24 | $90.21 | $87.51 | $92.92 |
| 2028-07-25 | $89.73 | $87.04 | $92.43 |
| 2028-07-26 | $89.73 | $87.04 | $92.43 |
| 2028-07-27 | $90.24 | $87.53 | $92.95 |
| 2028-07-28 | $90.24 | $87.53 | $92.95 |
| 2028-07-29 | $90.79 | $88.07 | $93.52 |
| 2028-07-30 | $90.79 | $88.07 | $93.52 |
| 2028-07-31 | $91.35 | $88.61 | $94.09 |
| 2028 August | |||
| 2028-08-01 | $91.35 | $88.61 | $94.09 |
| 2028-08-02 | $90.86 | $88.13 | $93.59 |
| 2028-08-03 | $90.86 | $88.13 | $93.59 |
| 2028-08-04 | $90.86 | $88.13 | $93.59 |
| 2028-08-05 | $90.86 | $88.13 | $93.59 |
| 2028-08-06 | $91.41 | $88.67 | $94.16 |
| 2028-08-07 | $91.41 | $88.67 | $94.16 |
| 2028-08-08 | $91.24 | $88.50 | $93.97 |
| 2028-08-09 | $91.24 | $88.50 | $93.97 |
| 2028-08-10 | $90.75 | $88.03 | $93.47 |
| 2028-08-11 | $90.75 | $88.03 | $93.47 |
| 2028-08-12 | $91.30 | $88.56 | $94.04 |
| 2028-08-13 | $91.30 | $88.56 | $94.04 |
| 2028-08-14 | $91.77 | $89.02 | $94.52 |
| 2028-08-15 | $91.77 | $89.02 | $94.52 |
| 2028-08-16 | $91.77 | $89.02 | $94.52 |
| 2028-08-17 | $91.28 | $88.54 | $94.02 |
| 2028-08-18 | $91.28 | $88.54 | $94.02 |
| 2028-08-19 | $91.28 | $88.54 | $94.02 |
| 2028-08-20 | $91.28 | $88.54 | $94.02 |
| 2028-08-21 | $91.28 | $88.54 | $94.02 |
| 2028-08-22 | $91.84 | $89.08 | $94.59 |
| 2028-08-23 | $91.84 | $89.08 | $94.59 |
| 2028-08-24 | $91.35 | $88.61 | $94.09 |
| 2028-08-25 | $91.35 | $88.61 | $94.09 |
| 2028-08-26 | $91.91 | $89.15 | $94.66 |
| 2028-08-27 | $91.91 | $89.15 | $94.66 |
| 2028-08-28 | $92.24 | $89.48 | $95.01 |
| 2028-08-29 | $92.24 | $89.48 | $95.01 |
| 2028-08-30 | $91.75 | $89.00 | $94.50 |
| 2028-08-31 | $91.75 | $89.00 | $94.50 |
| 2028 September | |||
| 2028-09-01 | $91.75 | $89.00 | $94.50 |
| 2028-09-02 | $91.87 | $89.11 | $94.62 |
| 2028-09-03 | $91.87 | $89.11 | $94.62 |
| 2028-09-04 | $91.87 | $89.11 | $94.62 |
| 2028-09-05 | $91.87 | $89.11 | $94.62 |
| 2028-09-06 | $91.87 | $89.11 | $94.62 |
| 2028-09-07 | $92.43 | $89.66 | $95.20 |
| 2028-09-08 | $92.43 | $89.66 | $95.20 |
| 2028-09-09 | $92.44 | $89.67 | $95.21 |
| 2028-09-10 | $92.44 | $89.67 | $95.21 |
| 2028-09-11 | $92.22 | $89.45 | $94.98 |
| 2028-09-12 | $92.22 | $89.45 | $94.98 |
| 2028-09-13 | $92.22 | $89.45 | $94.98 |
| 2028-09-14 | $92.26 | $89.49 | $95.03 |
| 2028-09-15 | $92.26 | $89.49 | $95.03 |
| 2028-09-16 | $92.83 | $90.04 | $95.61 |
| 2028-09-17 | $92.83 | $90.04 | $95.61 |
| 2028-09-18 | $92.83 | $90.04 | $95.61 |
| 2028-09-19 | $92.98 | $90.19 | $95.76 |
| 2028-09-20 | $92.98 | $90.19 | $95.76 |
| 2028-09-21 | $92.98 | $90.19 | $95.76 |
| 2028-09-22 | $92.98 | $90.19 | $95.76 |
| 2028-09-23 | $92.98 | $90.19 | $95.76 |
| 2028-09-24 | $92.98 | $90.19 | $95.76 |
| 2028-09-25 | $93.54 | $90.74 | $96.35 |
| 2028-09-26 | $93.54 | $90.74 | $96.35 |
| 2028-09-27 | $93.54 | $90.74 | $96.35 |
| 2028-09-28 | $93.82 | $91.00 | $96.63 |
| 2028-09-29 | $93.82 | $91.00 | $96.63 |
| 2028-09-30 | $93.82 | $91.00 | $96.63 |
| 2028 October | |||
| 2028-10-01 | $94.39 | $91.56 | $97.22 |
| 2028-10-02 | $94.39 | $91.56 | $97.22 |
| 2028-10-03 | $94.39 | $91.56 | $97.22 |
| 2028-10-04 | $93.88 | $91.07 | $96.70 |
| 2028-10-05 | $93.88 | $91.07 | $96.70 |
| 2028-10-06 | $93.88 | $91.07 | $96.70 |
| 2028-10-07 | $94.46 | $91.62 | $97.29 |
| 2028-10-08 | $94.46 | $91.62 | $97.29 |
| 2028-10-09 | $94.46 | $91.62 | $97.29 |
| 2028-10-10 | $94.51 | $91.67 | $97.34 |
| 2028-10-11 | $94.51 | $91.67 | $97.34 |
| 2028-10-12 | $94.51 | $91.67 | $97.34 |
| 2028-10-13 | $94.51 | $91.67 | $97.34 |
| 2028-10-14 | $94.51 | $91.67 | $97.34 |
| 2028-10-15 | $94.51 | $91.67 | $97.34 |
| 2028-10-16 | $94.51 | $91.67 | $97.34 |
| 2028-10-17 | $94.51 | $91.67 | $97.34 |
| 2028-10-18 | $94.51 | $91.67 | $97.34 |
| 2028-10-19 | $95.08 | $92.23 | $97.94 |
| 2028-10-20 | $94.58 | $91.74 | $97.41 |
| 2028-10-21 | $95.15 | $92.30 | $98.01 |
| 2028-10-22 | $95.74 | $92.86 | $98.61 |
| 2028-10-23 | $96.32 | $93.43 | $99.21 |
| 2028-10-24 | $96.71 | $93.81 | $99.61 |
| 2028-10-25 | $96.19 | $93.31 | $99.08 |
| 2028-10-26 | $95.68 | $92.81 | $98.55 |
| 2028-10-27 | $95.17 | $92.32 | $98.03 |
| 2028-10-28 | $95.75 | $92.88 | $98.62 |
| 2028-10-29 | $96.34 | $93.45 | $99.23 |
| 2028-10-30 | $96.92 | $94.02 | $99.83 |
| 2028-10-31 | $97.52 | $94.59 | $100.44 |
| 2028 November | |||
| 2028-11-01 | $97.00 | $94.09 | $99.91 |
| 2028-11-02 | $97.59 | $94.66 | $100.52 |