Current TGLS price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $121.70 | $118.05 | $125.35 |
| 2027-01-02 | $121.86 | $118.20 | $125.52 |
| 2027-01-03 | $124.07 | $120.35 | $127.79 |
| 2027-01-04 | $125.14 | $121.38 | $128.89 |
| 2027-01-05 | $122.98 | $119.29 | $126.67 |
| 2027-01-06 | $120.85 | $117.23 | $124.48 |
| 2027-01-07 | $123.05 | $119.35 | $126.74 |
| 2027-01-08 | $123.76 | $120.04 | $127.47 |
| 2027-01-09 | $126.00 | $122.22 | $129.78 |
| 2027-01-10 | $128.29 | $124.44 | $132.14 |
| 2027-01-11 | $130.61 | $126.70 | $134.53 |
| 2027-01-12 | $128.36 | $124.51 | $132.21 |
| 2027-01-13 | $130.69 | $126.77 | $134.61 |
| 2027-01-14 | $128.43 | $124.58 | $132.28 |
| 2027-01-15 | $129.93 | $126.03 | $133.83 |
| 2027-01-16 | $127.69 | $123.86 | $131.52 |
| 2027-01-17 | $129.16 | $125.29 | $133.04 |
| 2027-01-18 | $131.51 | $127.56 | $135.45 |
| 2027-01-19 | $133.43 | $129.42 | $137.43 |
| 2027-01-20 | $135.85 | $131.77 | $139.92 |
| 2027-01-21 | $133.50 | $129.50 | $137.51 |
| 2027-01-22 | $133.46 | $129.46 | $137.47 |
| 2027-01-23 | $131.56 | $127.62 | $135.51 |
| 2027-01-24 | $133.17 | $129.17 | $137.16 |
| 2027-01-25 | $130.87 | $126.94 | $134.79 |
| 2027-01-26 | $133.24 | $129.24 | $137.24 |
| 2027-01-27 | $135.66 | $131.59 | $139.73 |
| 2027-01-28 | $138.05 | $133.90 | $142.19 |
| 2027-01-29 | $135.66 | $131.59 | $139.73 |
| 2027-01-30 | $138.12 | $133.98 | $142.27 |
| 2027-01-31 | $135.74 | $131.67 | $139.81 |
| 2027 February | |||
| 2027-02-01 | $138.20 | $134.05 | $142.35 |
| 2027-02-02 | $138.43 | $134.28 | $142.58 |
| 2027-02-03 | $136.04 | $131.96 | $140.12 |
| 2027-02-04 | $137.13 | $133.02 | $141.25 |
| 2027-02-05 | $139.62 | $135.43 | $143.81 |
| 2027-02-06 | $137.21 | $133.09 | $141.32 |
| 2027-02-07 | $138.07 | $133.93 | $142.21 |
| 2027-02-08 | $140.58 | $136.36 | $144.79 |
| 2027-02-09 | $140.14 | $135.93 | $144.34 |
| 2027-02-10 | $139.88 | $135.69 | $144.08 |
| 2027-02-11 | $137.47 | $133.34 | $141.59 |
| 2027-02-12 | $139.96 | $135.76 | $144.16 |
| 2027-02-13 | $137.55 | $133.42 | $141.67 |
| 2027-02-14 | $137.03 | $132.92 | $141.14 |
| 2027-02-15 | $139.52 | $135.33 | $143.70 |
| 2027-02-16 | $138.00 | $133.86 | $142.15 |
| 2027-02-17 | $140.51 | $136.29 | $144.72 |
| 2027-02-18 | $143.06 | $138.77 | $147.35 |
| 2027-02-19 | $140.59 | $136.37 | $144.81 |
| 2027-02-20 | $138.16 | $134.02 | $142.30 |
| 2027-02-21 | $140.67 | $136.45 | $144.89 |
| 2027-02-22 | $138.24 | $134.09 | $142.38 |
| 2027-02-23 | $140.19 | $135.98 | $144.40 |
| 2027-02-24 | $138.54 | $134.38 | $142.69 |
| 2027-02-25 | $141.05 | $136.82 | $145.28 |
| 2027-02-26 | $141.07 | $136.84 | $145.30 |
| 2027-02-27 | $140.76 | $136.54 | $144.98 |
| 2027-02-28 | $142.95 | $138.66 | $147.23 |
| 2027 March | |||
| 2027-03-01 | $145.54 | $141.17 | $149.90 |
| 2027-03-02 | $143.03 | $138.73 | $147.32 |
| 2027-03-03 | $145.62 | $141.25 | $149.99 |
| 2027-03-04 | $144.50 | $140.17 | $148.84 |
| 2027-03-05 | $144.30 | $139.97 | $148.63 |
| 2027-03-06 | $143.45 | $139.14 | $147.75 |
| 2027-03-07 | $142.69 | $138.41 | $146.97 |
| 2027-03-08 | $140.23 | $136.02 | $144.44 |
| 2027-03-09 | $142.77 | $138.49 | $147.06 |
| 2027-03-10 | $145.16 | $140.80 | $149.51 |
| 2027-03-11 | $146.43 | $142.04 | $150.83 |
| 2027-03-12 | $147.74 | $143.31 | $152.18 |
| 2027-03-13 | $145.19 | $140.84 | $149.55 |
| 2027-03-14 | $144.45 | $140.11 | $148.78 |
| 2027-03-15 | $144.27 | $139.94 | $148.59 |
| 2027-03-16 | $143.22 | $138.92 | $147.52 |
| 2027-03-17 | $145.82 | $141.44 | $150.19 |
| 2027-03-18 | $148.46 | $144.01 | $152.92 |
| 2027-03-19 | $151.16 | $146.62 | $155.69 |
| 2027-03-20 | $151.21 | $146.67 | $155.75 |
| 2027-03-21 | $153.95 | $149.34 | $158.57 |
| 2027-03-22 | $156.75 | $152.04 | $161.45 |
| 2027-03-23 | $155.02 | $150.37 | $159.67 |
| 2027-03-24 | $153.70 | $149.09 | $158.31 |
| 2027-03-25 | $155.56 | $150.89 | $160.22 |
| 2027-03-26 | $157.72 | $152.99 | $162.45 |
| 2027-03-27 | $155.00 | $150.35 | $159.65 |
| 2027-03-28 | $157.81 | $153.08 | $162.55 |
| 2027-03-29 | $155.09 | $150.43 | $159.74 |
| 2027-03-30 | $152.41 | $147.84 | $156.98 |
| 2027-03-31 | $155.17 | $150.52 | $159.83 |
| 2027 April | |||
| 2027-04-01 | $152.49 | $147.92 | $157.07 |
| 2027-04-02 | $155.26 | $150.60 | $159.92 |
| 2027-04-03 | $152.58 | $148.00 | $157.16 |
| 2027-04-04 | $150.26 | $145.75 | $154.77 |
| 2027-04-05 | $149.28 | $144.81 | $153.76 |
| 2027-04-06 | $151.99 | $147.43 | $156.55 |
| 2027-04-07 | $152.79 | $148.21 | $157.38 |
| 2027-04-08 | $154.84 | $150.19 | $159.48 |
| 2027-04-09 | $157.64 | $152.92 | $162.37 |
| 2027-04-10 | $160.38 | $155.57 | $165.19 |
| 2027-04-11 | $163.29 | $158.39 | $168.19 |
| 2027-04-12 | $163.51 | $158.61 | $168.42 |
| 2027-04-13 | $160.69 | $155.87 | $165.51 |
| 2027-04-14 | $157.96 | $153.22 | $162.70 |
| 2027-04-15 | $156.94 | $152.24 | $161.65 |
| 2027-04-16 | $159.79 | $155.00 | $164.59 |
| 2027-04-17 | $162.69 | $157.81 | $167.57 |
| 2027-04-18 | $163.13 | $158.24 | $168.03 |
| 2027-04-19 | $166.09 | $161.11 | $171.08 |
| 2027-04-20 | $164.53 | $159.59 | $169.46 |
| 2027-04-21 | $167.32 | $162.30 | $172.34 |
| 2027-04-22 | $170.16 | $165.05 | $175.26 |
| 2027-04-23 | $170.66 | $165.54 | $175.78 |
| 2027-04-24 | $173.76 | $168.55 | $178.97 |
| 2027-04-25 | $174.69 | $169.45 | $179.93 |
| 2027-04-26 | $171.67 | $166.52 | $176.82 |
| 2027-04-27 | $169.40 | $164.31 | $174.48 |
| 2027-04-28 | $166.47 | $161.48 | $171.46 |
| 2027-04-29 | $167.67 | $162.64 | $172.70 |
| 2027-04-30 | $170.72 | $165.59 | $175.84 |
| 2027 May | |||
| 2027-05-01 | $173.17 | $167.98 | $178.37 |
| 2027-05-02 | $172.02 | $166.86 | $177.18 |
| 2027-05-03 | $175.14 | $169.88 | $180.39 |
| 2027-05-04 | $172.11 | $166.95 | $177.28 |
| 2027-05-05 | $175.24 | $169.98 | $180.49 |
| 2027-05-06 | $174.46 | $169.23 | $179.69 |
| 2027-05-07 | $176.13 | $170.85 | $181.42 |
| 2027-05-08 | $173.09 | $167.90 | $178.28 |
| 2027-05-09 | $175.01 | $169.76 | $180.26 |
| 2027-05-10 | $175.36 | $170.10 | $180.62 |
| 2027-05-11 | $178.54 | $173.18 | $183.89 |
| 2027-05-12 | $175.46 | $170.19 | $180.72 |
| 2027-05-13 | $176.10 | $170.81 | $181.38 |
| 2027-05-14 | $177.17 | $171.86 | $182.49 |
| 2027-05-15 | $178.16 | $172.81 | $183.50 |
| 2027-05-16 | $181.39 | $175.95 | $186.83 |
| 2027-05-17 | $178.26 | $172.91 | $183.60 |
| 2027-05-18 | $175.18 | $169.92 | $180.43 |
| 2027-05-19 | $172.15 | $166.99 | $177.32 |
| 2027-05-20 | $170.71 | $165.59 | $175.83 |
| 2027-05-21 | $167.76 | $162.73 | $172.79 |
| 2027-05-22 | $164.86 | $159.92 | $169.81 |
| 2027-05-23 | $167.85 | $162.82 | $172.89 |
| 2027-05-24 | $170.86 | $165.73 | $175.98 |
| 2027-05-25 | $171.90 | $166.75 | $177.06 |
| 2027-05-26 | $175.02 | $169.77 | $180.27 |
| 2027-05-27 | $178.20 | $172.85 | $183.55 |
| 2027-05-28 | $179.86 | $174.47 | $185.26 |
| 2027-05-29 | $181.10 | $175.67 | $186.53 |
| 2027-05-30 | $184.03 | $178.51 | $189.55 |
| 2027-05-31 | $185.89 | $180.31 | $191.46 |
| 2027 June | |||
| 2027-06-01 | $189.26 | $183.58 | $194.94 |
| 2027-06-02 | $192.69 | $186.91 | $198.48 |
| 2027-06-03 | $189.37 | $183.69 | $195.05 |
| 2027-06-04 | $192.80 | $187.02 | $198.59 |
| 2027-06-05 | $192.20 | $186.44 | $197.97 |
| 2027-06-06 | $188.88 | $183.22 | $194.55 |
| 2027-06-07 | $190.60 | $184.89 | $196.32 |
| 2027-06-08 | $192.58 | $186.81 | $198.36 |
| 2027-06-09 | $196.08 | $190.20 | $201.96 |
| 2027-06-10 | $197.86 | $191.92 | $203.79 |
| 2027-06-11 | $199.77 | $193.78 | $205.77 |
| 2027-06-12 | $198.96 | $192.99 | $204.93 |
| 2027-06-13 | $200.45 | $194.44 | $206.47 |
| 2027-06-14 | $196.99 | $191.08 | $202.90 |
| 2027-06-15 | $195.99 | $190.11 | $201.87 |
| 2027-06-16 | $199.55 | $193.56 | $205.54 |
| 2027-06-17 | $203.17 | $197.07 | $209.26 |
| 2027-06-18 | $203.12 | $197.02 | $209.21 |
| 2027-06-19 | $206.50 | $200.30 | $212.69 |
| 2027-06-20 | $207.68 | $201.45 | $213.91 |
| 2027-06-21 | $205.31 | $199.15 | $211.47 |
| 2027-06-22 | $208.35 | $202.10 | $214.60 |
| 2027-06-23 | $206.87 | $200.67 | $213.08 |
| 2027-06-24 | $203.30 | $197.20 | $209.40 |
| 2027-06-25 | $199.79 | $193.79 | $205.78 |
| 2027-06-26 | $198.32 | $192.37 | $204.27 |
| 2027-06-27 | $197.71 | $191.78 | $203.64 |
| 2027-06-28 | $197.58 | $191.66 | $203.51 |
| 2027-06-29 | $196.85 | $190.95 | $202.76 |
| 2027-06-30 | $193.45 | $187.65 | $199.26 |
| 2027 July | |||
| 2027-07-01 | $196.96 | $191.05 | $202.87 |
| 2027-07-02 | $200.12 | $194.12 | $206.13 |
| 2027-07-03 | $201.14 | $195.10 | $207.17 |
| 2027-07-04 | $198.94 | $192.97 | $204.90 |
| 2027-07-05 | $198.62 | $192.66 | $204.58 |
| 2027-07-06 | $198.76 | $192.80 | $204.73 |
| 2027-07-07 | $195.33 | $189.47 | $201.19 |
| 2027-07-08 | $191.96 | $186.20 | $197.72 |
| 2027-07-09 | $188.64 | $182.98 | $194.30 |
| 2027-07-10 | $185.38 | $179.82 | $190.95 |
| 2027-07-11 | $182.18 | $176.72 | $187.65 |
| 2027-07-12 | $182.09 | $176.63 | $187.55 |
| 2027-07-13 | $183.37 | $177.86 | $188.87 |
| 2027-07-14 | $180.20 | $174.79 | $185.61 |
| 2027-07-15 | $177.09 | $171.77 | $182.40 |
| 2027-07-16 | $180.30 | $174.89 | $185.71 |
| 2027-07-17 | $179.58 | $174.19 | $184.96 |
| 2027-07-18 | $176.48 | $171.18 | $181.77 |
| 2027-07-19 | $179.68 | $174.29 | $185.07 |
| 2027-07-20 | $177.18 | $171.86 | $182.49 |
| 2027-07-21 | $178.70 | $173.34 | $184.06 |
| 2027-07-22 | $181.94 | $176.48 | $187.40 |
| 2027-07-23 | $185.24 | $179.68 | $190.80 |
| 2027-07-24 | $188.60 | $182.94 | $194.26 |
| 2027-07-25 | $192.00 | $186.24 | $197.76 |
| 2027-07-26 | $193.62 | $187.81 | $199.42 |
| 2027-07-27 | $190.27 | $184.56 | $195.98 |
| 2027-07-28 | $186.99 | $181.38 | $192.60 |
| 2027-07-29 | $188.73 | $183.07 | $194.39 |
| 2027-07-30 | $189.68 | $183.99 | $195.38 |
| 2027-07-31 | $186.96 | $181.35 | $192.57 |
| 2027 August | |||
| 2027-08-01 | $185.92 | $180.34 | $191.49 |
| 2027-08-02 | $187.07 | $181.45 | $192.68 |
| 2027-08-03 | $183.84 | $178.32 | $189.35 |
| 2027-08-04 | $182.49 | $177.02 | $187.97 |
| 2027-08-05 | $179.34 | $173.96 | $184.72 |
| 2027-08-06 | $182.60 | $177.12 | $188.07 |
| 2027-08-07 | $179.44 | $174.06 | $184.83 |
| 2027-08-08 | $181.39 | $175.95 | $186.83 |
| 2027-08-09 | $178.25 | $172.91 | $183.60 |
| 2027-08-10 | $175.18 | $169.92 | $180.43 |
| 2027-08-11 | $174.13 | $168.91 | $179.35 |
| 2027-08-12 | $175.39 | $170.13 | $180.65 |
| 2027-08-13 | $178.57 | $173.21 | $183.93 |
| 2027-08-14 | $176.37 | $171.08 | $181.66 |
| 2027-08-15 | $174.28 | $169.05 | $179.51 |
| 2027-08-16 | $173.40 | $168.20 | $178.60 |
| 2027-08-17 | $175.22 | $169.96 | $180.47 |
| 2027-08-18 | $177.14 | $171.82 | $182.45 |
| 2027-08-19 | $180.07 | $174.66 | $185.47 |
| 2027-08-20 | $183.33 | $177.83 | $188.83 |
| 2027-08-21 | $184.89 | $179.34 | $190.44 |
| 2027-08-22 | $188.24 | $182.60 | $193.89 |
| 2027-08-23 | $184.99 | $179.44 | $190.54 |
| 2027-08-24 | $181.80 | $176.34 | $187.25 |
| 2027-08-25 | $184.11 | $178.59 | $189.63 |
| 2027-08-26 | $182.70 | $177.22 | $188.18 |
| 2027-08-27 | $179.55 | $174.16 | $184.93 |
| 2027-08-28 | $177.63 | $172.30 | $182.96 |
| 2027-08-29 | $177.57 | $172.24 | $182.90 |
| 2027-08-30 | $174.50 | $169.27 | $179.74 |
| 2027-08-31 | $177.21 | $171.90 | $182.53 |
| 2027 September | |||
| 2027-09-01 | $178.17 | $172.82 | $183.51 |
| 2027-09-02 | $181.03 | $175.60 | $186.46 |
| 2027-09-03 | $182.12 | $176.66 | $187.59 |
| 2027-09-04 | $182.21 | $176.75 | $187.68 |
| 2027-09-05 | $179.80 | $174.40 | $185.19 |
| 2027-09-06 | $182.51 | $177.03 | $187.98 |
| 2027-09-07 | $185.82 | $180.24 | $191.39 |
| 2027-09-08 | $182.61 | $177.13 | $188.09 |
| 2027-09-09 | $185.92 | $180.34 | $191.50 |
| 2027-09-10 | $189.29 | $183.62 | $194.97 |
| 2027-09-11 | $189.37 | $183.69 | $195.05 |
| 2027-09-12 | $192.80 | $187.02 | $198.59 |
| 2027-09-13 | $194.91 | $189.07 | $200.76 |
| 2027-09-14 | $198.45 | $192.50 | $204.40 |
| 2027-09-15 | $202.05 | $195.99 | $208.11 |
| 2027-09-16 | $198.56 | $192.60 | $204.52 |
| 2027-09-17 | $200.67 | $194.65 | $206.69 |
| 2027-09-18 | $204.19 | $198.06 | $210.32 |
| 2027-09-19 | $200.66 | $194.64 | $206.68 |
| 2027-09-20 | $204.31 | $198.18 | $210.43 |
| 2027-09-21 | $205.21 | $199.05 | $211.37 |
| 2027-09-22 | $208.46 | $202.21 | $214.72 |
| 2027-09-23 | $208.15 | $201.90 | $214.39 |
| 2027-09-24 | $205.44 | $199.27 | $211.60 |
| 2027-09-25 | $205.23 | $199.07 | $211.39 |
| 2027-09-26 | $207.67 | $201.44 | $213.90 |
| 2027-09-27 | $211.44 | $205.10 | $217.78 |
| 2027-09-28 | $214.00 | $207.58 | $220.42 |
| 2027-09-29 | $217.12 | $210.60 | $223.63 |
| 2027-09-30 | $220.07 | $213.47 | $226.68 |
| 2027 October | |||
| 2027-10-01 | $218.49 | $211.94 | $225.05 |
| 2027-10-02 | $222.46 | $215.78 | $229.13 |
| 2027-10-03 | $223.79 | $217.07 | $230.50 |
| 2027-10-04 | $222.73 | $216.05 | $229.41 |
| 2027-10-05 | $226.77 | $219.97 | $233.58 |
| 2027-10-06 | $230.89 | $223.96 | $237.81 |
| 2027-10-07 | $232.06 | $225.09 | $239.02 |
| 2027-10-08 | $236.27 | $229.18 | $243.35 |
| 2027-10-09 | $236.45 | $229.35 | $243.54 |
| 2027-10-10 | $232.36 | $225.39 | $239.34 |
| 2027-10-11 | $234.20 | $227.18 | $241.23 |
| 2027-10-12 | $238.45 | $231.30 | $245.61 |
| 2027-10-13 | $242.53 | $235.25 | $249.81 |
| 2027-10-14 | $245.19 | $237.83 | $252.54 |
| 2027-10-15 | $244.41 | $237.07 | $251.74 |
| 2027-10-16 | $240.19 | $232.98 | $247.39 |
| 2027-10-17 | $237.48 | $230.35 | $244.60 |
| 2027-10-18 | $233.37 | $226.37 | $240.38 |
| 2027-10-19 | $235.77 | $228.69 | $242.84 |
| 2027-10-20 | $240.04 | $232.84 | $247.24 |
| 2027-10-21 | $241.83 | $234.57 | $249.08 |
| 2027-10-22 | $241.12 | $233.89 | $248.35 |
| 2027-10-23 | $242.34 | $235.07 | $249.61 |
| 2027-10-24 | $241.85 | $234.59 | $249.10 |
| 2027-10-25 | $237.67 | $230.54 | $244.80 |
| 2027-10-26 | $233.57 | $226.56 | $240.58 |
| 2027-10-27 | $237.81 | $230.67 | $244.94 |
| 2027-10-28 | $236.62 | $229.52 | $243.71 |
| 2027-10-29 | $240.91 | $233.68 | $248.14 |
| 2027-10-30 | $245.28 | $237.92 | $252.64 |
| 2027-10-31 | $245.50 | $238.13 | $252.86 |
| 2027 November | |||
| 2027-11-01 | $243.15 | $235.86 | $250.45 |
| 2027-11-02 | $247.56 | $240.14 | $254.99 |
| 2027-11-03 | $243.68 | $236.37 | $250.99 |