Current TGLS price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $645.14 | $625.78 | $664.49 |
| 2030-01-02 | $633.99 | $614.97 | $653.01 |
| 2030-01-03 | $645.50 | $626.13 | $664.86 |
| 2030-01-04 | $657.21 | $637.50 | $676.93 |
| 2030-01-05 | $648.04 | $628.59 | $667.48 |
| 2030-01-06 | $636.84 | $617.73 | $655.94 |
| 2030-01-07 | $629.03 | $610.16 | $647.90 |
| 2030-01-08 | $640.44 | $621.23 | $659.66 |
| 2030-01-09 | $652.07 | $632.50 | $671.63 |
| 2030-01-10 | $640.80 | $621.58 | $660.03 |
| 2030-01-11 | $629.73 | $610.84 | $648.62 |
| 2030-01-12 | $640.55 | $621.34 | $659.77 |
| 2030-01-13 | $652.18 | $632.61 | $671.74 |
| 2030-01-14 | $664.01 | $644.09 | $683.93 |
| 2030-01-15 | $656.23 | $636.54 | $675.92 |
| 2030-01-16 | $668.14 | $648.10 | $688.18 |
| 2030-01-17 | $656.60 | $636.90 | $676.30 |
| 2030-01-18 | $655.99 | $636.31 | $675.67 |
| 2030-01-19 | $667.90 | $647.86 | $687.93 |
| 2030-01-20 | $661.02 | $641.19 | $680.85 |
| 2030-01-21 | $649.60 | $630.11 | $669.09 |
| 2030-01-22 | $638.38 | $619.23 | $657.53 |
| 2030-01-23 | $630.68 | $611.76 | $649.60 |
| 2030-01-24 | $619.79 | $601.19 | $638.38 |
| 2030-01-25 | $631.04 | $612.11 | $649.97 |
| 2030-01-26 | $639.98 | $620.78 | $659.18 |
| 2030-01-27 | $648.93 | $629.46 | $668.39 |
| 2030-01-28 | $639.73 | $620.54 | $658.93 |
| 2030-01-29 | $651.34 | $631.80 | $670.88 |
| 2030-01-30 | $640.09 | $620.89 | $659.29 |
| 2030-01-31 | $632.22 | $613.25 | $651.19 |
| 2030 February | |||
| 2030-02-01 | $621.30 | $602.66 | $639.94 |
| 2030-02-02 | $632.58 | $613.60 | $651.55 |
| 2030-02-03 | $644.06 | $624.73 | $663.38 |
| 2030-02-04 | $655.74 | $636.07 | $675.42 |
| 2030-02-05 | $659.84 | $640.04 | $679.63 |
| 2030-02-06 | $648.44 | $628.98 | $667.89 |
| 2030-02-07 | $658.48 | $638.73 | $678.24 |
| 2030-02-08 | $668.61 | $648.55 | $688.66 |
| 2030-02-09 | $680.74 | $660.32 | $701.16 |
| 2030-02-10 | $693.10 | $672.30 | $713.89 |
| 2030-02-11 | $696.30 | $675.41 | $717.19 |
| 2030-02-12 | $684.27 | $663.74 | $704.80 |
| 2030-02-13 | $693.65 | $672.84 | $714.46 |
| 2030-02-14 | $706.24 | $685.05 | $727.42 |
| 2030-02-15 | $699.41 | $678.42 | $720.39 |
| 2030-02-16 | $712.10 | $690.74 | $733.46 |
| 2030-02-17 | $725.02 | $703.27 | $746.77 |
| 2030-02-18 | $712.50 | $691.12 | $733.87 |
| 2030-02-19 | $700.19 | $679.18 | $721.19 |
| 2030-02-20 | $708.46 | $687.21 | $729.72 |
| 2030-02-21 | $701.63 | $680.58 | $722.67 |
| 2030-02-22 | $689.50 | $668.82 | $710.19 |
| 2030-02-23 | $684.41 | $663.87 | $704.94 |
| 2030-02-24 | $672.58 | $652.40 | $692.76 |
| 2030-02-25 | $660.96 | $641.13 | $680.79 |
| 2030-02-26 | $671.71 | $651.56 | $691.86 |
| 2030-02-27 | $668.83 | $648.76 | $688.89 |
| 2030-02-28 | $680.97 | $660.54 | $701.39 |
| 2030 March | |||
| 2030-03-01 | $669.20 | $649.12 | $689.28 |
| 2030-03-02 | $679.56 | $659.17 | $699.95 |
| 2030-03-03 | $691.77 | $671.01 | $712.52 |
| 2030-03-04 | $704.32 | $683.19 | $725.45 |
| 2030-03-05 | $692.15 | $671.39 | $712.92 |
| 2030-03-06 | $680.20 | $659.79 | $700.60 |
| 2030-03-07 | $692.54 | $671.76 | $713.32 |
| 2030-03-08 | $680.58 | $660.16 | $700.99 |
| 2030-03-09 | $692.93 | $672.14 | $713.71 |
| 2030-03-10 | $682.13 | $661.66 | $702.59 |
| 2030-03-11 | $670.34 | $650.23 | $690.45 |
| 2030-03-12 | $682.51 | $662.03 | $702.98 |
| 2030-03-13 | $694.90 | $674.05 | $715.74 |
| 2030-03-14 | $682.89 | $662.40 | $703.38 |
| 2030-03-15 | $671.09 | $650.96 | $691.23 |
| 2030-03-16 | $659.50 | $639.71 | $679.28 |
| 2030-03-17 | $648.11 | $628.66 | $667.55 |
| 2030-03-18 | $636.91 | $617.80 | $656.02 |
| 2030-03-19 | $625.91 | $607.13 | $644.68 |
| 2030-03-20 | $637.27 | $618.15 | $656.38 |
| 2030-03-21 | $640.15 | $620.95 | $659.36 |
| 2030-03-22 | $651.77 | $632.22 | $671.33 |
| 2030-03-23 | $663.60 | $643.69 | $683.51 |
| 2030-03-24 | $652.14 | $632.57 | $671.70 |
| 2030-03-25 | $663.97 | $644.05 | $683.89 |
| 2030-03-26 | $652.50 | $632.93 | $672.08 |
| 2030-03-27 | $641.23 | $621.99 | $660.47 |
| 2030-03-28 | $630.15 | $611.25 | $649.06 |
| 2030-03-29 | $641.59 | $622.34 | $660.84 |
| 2030-03-30 | $653.23 | $633.64 | $672.83 |
| 2030-03-31 | $665.09 | $645.13 | $685.04 |
| 2030 April | |||
| 2030-04-01 | $656.69 | $636.99 | $676.39 |
| 2030-04-02 | $659.31 | $639.53 | $679.09 |
| 2030-04-03 | $669.08 | $649.01 | $689.15 |
| 2030-04-04 | $671.06 | $650.93 | $691.20 |
| 2030-04-05 | $665.05 | $645.10 | $685.01 |
| 2030-04-06 | $654.53 | $634.89 | $674.17 |
| 2030-04-07 | $643.51 | $624.21 | $662.82 |
| 2030-04-08 | $632.39 | $613.42 | $651.37 |
| 2030-04-09 | $621.47 | $602.83 | $640.11 |
| 2030-04-10 | $610.73 | $592.41 | $629.05 |
| 2030-04-11 | $621.82 | $603.16 | $640.47 |
| 2030-04-12 | $620.85 | $602.22 | $639.47 |
| 2030-04-13 | $610.12 | $591.82 | $628.42 |
| 2030-04-14 | $621.19 | $602.56 | $639.83 |
| 2030-04-15 | $610.46 | $592.15 | $628.78 |
| 2030-04-16 | $621.54 | $602.90 | $640.19 |
| 2030-04-17 | $632.82 | $613.84 | $651.81 |
| 2030-04-18 | $621.89 | $603.23 | $640.55 |
| 2030-04-19 | $633.18 | $614.18 | $652.17 |
| 2030-04-20 | $622.24 | $603.57 | $640.90 |
| 2030-04-21 | $611.49 | $593.14 | $629.83 |
| 2030-04-22 | $622.59 | $603.91 | $641.26 |
| 2030-04-23 | $611.83 | $593.47 | $630.18 |
| 2030-04-24 | $622.93 | $604.25 | $641.62 |
| 2030-04-25 | $612.17 | $593.81 | $630.54 |
| 2030-04-26 | $618.47 | $599.92 | $637.02 |
| 2030-04-27 | $621.18 | $602.55 | $639.82 |
| 2030-04-28 | $618.54 | $599.99 | $637.10 |
| 2030-04-29 | $618.77 | $600.21 | $637.33 |
| 2030-04-30 | $630.00 | $611.10 | $648.90 |
| 2030 May | |||
| 2030-05-01 | $636.93 | $617.82 | $656.04 |
| 2030-05-02 | $648.49 | $629.04 | $667.94 |
| 2030-05-03 | $659.46 | $639.67 | $679.24 |
| 2030-05-04 | $665.02 | $645.07 | $684.97 |
| 2030-05-05 | $677.09 | $656.78 | $697.40 |
| 2030-05-06 | $689.38 | $668.70 | $710.06 |
| 2030-05-07 | $686.15 | $665.56 | $706.73 |
| 2030-05-08 | $679.64 | $659.25 | $700.03 |
| 2030-05-09 | $687.84 | $667.20 | $708.47 |
| 2030-05-10 | $700.32 | $679.31 | $721.33 |
| 2030-05-11 | $713.03 | $691.64 | $734.42 |
| 2030-05-12 | $718.78 | $697.22 | $740.35 |
| 2030-05-13 | $715.21 | $693.76 | $736.67 |
| 2030-05-14 | $728.19 | $706.35 | $750.04 |
| 2030-05-15 | $741.41 | $719.17 | $763.65 |
| 2030-05-16 | $728.60 | $706.74 | $750.46 |
| 2030-05-17 | $741.82 | $719.57 | $764.08 |
| 2030-05-18 | $755.29 | $732.63 | $777.95 |
| 2030-05-19 | $769.00 | $745.93 | $792.07 |
| 2030-05-20 | $780.84 | $757.41 | $804.26 |
| 2030-05-21 | $773.43 | $750.23 | $796.63 |
| 2030-05-22 | $760.07 | $737.26 | $782.87 |
| 2030-05-23 | $766.25 | $743.26 | $789.23 |
| 2030-05-24 | $761.98 | $739.12 | $784.84 |
| 2030-05-25 | $773.80 | $750.58 | $797.01 |
| 2030-05-26 | $766.78 | $743.77 | $789.78 |
| 2030-05-27 | $753.53 | $730.92 | $776.14 |
| 2030-05-28 | $740.51 | $718.30 | $762.73 |
| 2030-05-29 | $753.27 | $730.67 | $775.87 |
| 2030-05-30 | $749.95 | $727.45 | $772.45 |
| 2030-05-31 | $737.00 | $714.89 | $759.10 |
| 2030 June | |||
| 2030-06-01 | $724.26 | $702.53 | $745.99 |
| 2030-06-02 | $717.11 | $695.60 | $738.62 |
| 2030-06-03 | $716.70 | $695.20 | $738.20 |
| 2030-06-04 | $704.32 | $683.19 | $725.44 |
| 2030-06-05 | $710.63 | $689.31 | $731.95 |
| 2030-06-06 | $722.88 | $701.19 | $744.57 |
| 2030-06-07 | $710.39 | $689.08 | $731.70 |
| 2030-06-08 | $721.53 | $699.88 | $743.18 |
| 2030-06-09 | $733.59 | $711.58 | $755.59 |
| 2030-06-10 | $746.90 | $724.49 | $769.31 |
| 2030-06-11 | $734.00 | $711.98 | $756.02 |
| 2030-06-12 | $747.32 | $724.90 | $769.74 |
| 2030-06-13 | $734.41 | $712.37 | $756.44 |
| 2030-06-14 | $743.34 | $721.04 | $765.64 |
| 2030-06-15 | $730.50 | $708.59 | $752.42 |
| 2030-06-16 | $736.90 | $714.79 | $759.00 |
| 2030-06-17 | $750.27 | $727.76 | $772.78 |
| 2030-06-18 | $741.81 | $719.56 | $764.07 |
| 2030-06-19 | $729.00 | $707.13 | $750.87 |
| 2030-06-20 | $716.40 | $694.91 | $737.90 |
| 2030-06-21 | $729.41 | $707.52 | $751.29 |
| 2030-06-22 | $724.19 | $702.47 | $745.92 |
| 2030-06-23 | $737.34 | $715.22 | $759.46 |
| 2030-06-24 | $745.64 | $723.27 | $768.01 |
| 2030-06-25 | $759.17 | $736.40 | $781.95 |
| 2030-06-26 | $772.60 | $749.42 | $795.77 |
| 2030-06-27 | $786.62 | $763.02 | $810.22 |
| 2030-06-28 | $774.36 | $751.13 | $797.60 |
| 2030-06-29 | $762.76 | $739.87 | $785.64 |
| 2030-06-30 | $750.16 | $727.65 | $772.66 |
| 2030 July | |||
| 2030-07-01 | $739.07 | $716.90 | $761.25 |
| 2030-07-02 | $743.66 | $721.35 | $765.97 |
| 2030-07-03 | $730.81 | $708.89 | $752.74 |
| 2030-07-04 | $744.08 | $721.76 | $766.40 |
| 2030-07-05 | $731.22 | $709.29 | $753.16 |
| 2030-07-06 | $744.49 | $722.16 | $766.83 |
| 2030-07-07 | $733.38 | $711.38 | $755.39 |
| 2030-07-08 | $720.71 | $699.09 | $742.34 |
| 2030-07-09 | $714.70 | $693.26 | $736.14 |
| 2030-07-10 | $727.67 | $705.84 | $749.50 |
| 2030-07-11 | $721.50 | $699.85 | $743.14 |
| 2030-07-12 | $732.71 | $710.73 | $754.69 |
| 2030-07-13 | $724.99 | $703.24 | $746.74 |
| 2030-07-14 | $712.46 | $691.09 | $733.84 |
| 2030-07-15 | $712.32 | $690.95 | $733.69 |
| 2030-07-16 | $725.25 | $703.49 | $747.00 |
| 2030-07-17 | $719.31 | $697.73 | $740.89 |
| 2030-07-18 | $732.36 | $710.39 | $754.33 |
| 2030-07-19 | $745.65 | $723.28 | $768.02 |
| 2030-07-20 | $732.77 | $710.79 | $754.75 |
| 2030-07-21 | $733.74 | $711.73 | $755.75 |
| 2030-07-22 | $747.06 | $724.65 | $769.47 |
| 2030-07-23 | $753.47 | $730.87 | $776.08 |
| 2030-07-24 | $740.45 | $718.24 | $762.67 |
| 2030-07-25 | $727.66 | $705.83 | $749.49 |
| 2030-07-26 | $740.87 | $718.64 | $763.09 |
| 2030-07-27 | $745.14 | $722.79 | $767.50 |
| 2030-07-28 | $758.67 | $735.91 | $781.43 |
| 2030-07-29 | $772.44 | $749.26 | $795.61 |
| 2030-07-30 | $786.46 | $762.86 | $810.05 |
| 2030-07-31 | $772.87 | $749.68 | $796.06 |
| 2030 August | |||
| 2030-08-01 | $786.90 | $763.29 | $810.50 |
| 2030-08-02 | $773.30 | $750.10 | $796.50 |
| 2030-08-03 | $782.33 | $758.86 | $805.80 |
| 2030-08-04 | $768.81 | $745.75 | $791.88 |
| 2030-08-05 | $777.71 | $754.38 | $801.04 |
| 2030-08-06 | $791.82 | $768.07 | $815.58 |
| 2030-08-07 | $803.38 | $779.27 | $827.48 |
| 2030-08-08 | $817.96 | $793.42 | $842.50 |
| 2030-08-09 | $803.83 | $779.71 | $827.94 |
| 2030-08-10 | $803.61 | $779.50 | $827.71 |
| 2030-08-11 | $792.15 | $768.39 | $815.92 |
| 2030-08-12 | $801.81 | $777.76 | $825.87 |
| 2030-08-13 | $787.96 | $764.32 | $811.60 |
| 2030-08-14 | $802.26 | $778.19 | $826.33 |
| 2030-08-15 | $816.82 | $792.32 | $841.33 |
| 2030-08-16 | $831.19 | $806.25 | $856.12 |
| 2030-08-17 | $816.83 | $792.32 | $841.33 |
| 2030-08-18 | $831.65 | $806.70 | $856.60 |
| 2030-08-19 | $817.28 | $792.77 | $841.80 |
| 2030-08-20 | $832.12 | $807.15 | $857.08 |
| 2030-08-21 | $833.50 | $808.49 | $858.50 |
| 2030-08-22 | $819.10 | $794.52 | $843.67 |
| 2030-08-23 | $825.67 | $800.90 | $850.44 |
| 2030-08-24 | $840.66 | $815.44 | $865.88 |
| 2030-08-25 | $826.14 | $801.35 | $850.92 |
| 2030-08-26 | $831.33 | $806.39 | $856.27 |
| 2030-08-27 | $846.42 | $821.02 | $871.81 |
| 2030-08-28 | $843.77 | $818.46 | $869.08 |
| 2030-08-29 | $842.25 | $816.98 | $867.52 |
| 2030-08-30 | $827.70 | $802.87 | $852.53 |
| 2030-08-31 | $842.72 | $817.44 | $868.00 |
| 2030 September | |||
| 2030-09-01 | $828.16 | $803.32 | $853.01 |
| 2030-09-02 | $825.06 | $800.31 | $849.81 |
| 2030-09-03 | $840.04 | $814.83 | $865.24 |
| 2030-09-04 | $830.93 | $806.00 | $855.86 |
| 2030-09-05 | $846.01 | $820.63 | $871.39 |
| 2030-09-06 | $861.37 | $835.53 | $887.21 |
| 2030-09-07 | $846.49 | $821.09 | $871.88 |
| 2030-09-08 | $831.86 | $806.91 | $856.82 |
| 2030-09-09 | $846.96 | $821.55 | $872.37 |
| 2030-09-10 | $832.33 | $807.36 | $857.30 |
| 2030-09-11 | $844.09 | $818.76 | $869.41 |
| 2030-09-12 | $834.14 | $809.11 | $859.16 |
| 2030-09-13 | $849.28 | $823.80 | $874.75 |
| 2030-09-14 | $849.37 | $823.89 | $874.85 |
| 2030-09-15 | $847.51 | $822.09 | $872.94 |
| 2030-09-16 | $860.68 | $834.86 | $886.50 |
| 2030-09-17 | $876.30 | $850.01 | $902.58 |
| 2030-09-18 | $861.16 | $835.32 | $886.99 |
| 2030-09-19 | $876.79 | $850.48 | $903.09 |
| 2030-09-20 | $870.07 | $843.97 | $896.17 |
| 2030-09-21 | $868.86 | $842.79 | $894.92 |
| 2030-09-22 | $863.69 | $837.78 | $889.60 |
| 2030-09-23 | $859.17 | $833.39 | $884.94 |
| 2030-09-24 | $844.32 | $818.99 | $869.65 |
| 2030-09-25 | $859.65 | $833.86 | $885.44 |
| 2030-09-26 | $874.01 | $847.79 | $900.23 |
| 2030-09-27 | $881.67 | $855.22 | $908.12 |
| 2030-09-28 | $889.57 | $862.89 | $916.26 |
| 2030-09-29 | $874.21 | $847.98 | $900.43 |
| 2030-09-30 | $869.72 | $843.63 | $895.81 |
| 2030 October | |||
| 2030-10-01 | $868.62 | $842.56 | $894.68 |
| 2030-10-02 | $862.33 | $836.46 | $888.20 |
| 2030-10-03 | $877.98 | $851.64 | $904.32 |
| 2030-10-04 | $893.91 | $867.09 | $920.73 |
| 2030-10-05 | $910.14 | $882.83 | $937.44 |
| 2030-10-06 | $910.45 | $883.13 | $937.76 |
| 2030-10-07 | $926.97 | $899.16 | $954.78 |
| 2030-10-08 | $943.80 | $915.48 | $972.11 |
| 2030-10-09 | $933.38 | $905.38 | $961.39 |
| 2030-10-10 | $925.44 | $897.68 | $953.21 |
| 2030-10-11 | $936.63 | $908.53 | $964.73 |
| 2030-10-12 | $949.67 | $921.18 | $978.16 |
| 2030-10-13 | $933.27 | $905.27 | $961.26 |
| 2030-10-14 | $950.20 | $921.70 | $978.71 |
| 2030-10-15 | $933.79 | $905.77 | $961.80 |
| 2030-10-16 | $917.66 | $890.13 | $945.19 |
| 2030-10-17 | $934.31 | $906.28 | $962.34 |
| 2030-10-18 | $918.17 | $890.62 | $945.71 |
| 2030-10-19 | $934.83 | $906.79 | $962.88 |
| 2030-10-20 | $918.68 | $891.12 | $946.24 |
| 2030-10-21 | $904.70 | $877.56 | $931.85 |
| 2030-10-22 | $898.84 | $871.87 | $925.81 |
| 2030-10-23 | $915.15 | $887.70 | $942.61 |
| 2030-10-24 | $919.98 | $892.38 | $947.58 |
| 2030-10-25 | $932.27 | $904.30 | $960.24 |
| 2030-10-26 | $949.19 | $920.71 | $977.66 |
| 2030-10-27 | $965.65 | $936.68 | $994.62 |
| 2030-10-28 | $983.18 | $953.68 | $1,012.67 |
| 2030-10-29 | $984.53 | $955.00 | $1,014.07 |
| 2030-10-30 | $967.53 | $938.50 | $996.55 |
| 2030-10-31 | $951.07 | $922.54 | $979.60 |
| 2030 November | |||
| 2030-11-01 | $944.97 | $916.62 | $973.32 |
| 2030-11-02 | $962.12 | $933.26 | $990.99 |