Current TGLS price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.69 | $83.12 | $88.26 |
| 2026-01-02 | $86.65 | $84.05 | $89.25 |
| 2026-01-03 | $88.05 | $85.40 | $90.69 |
| 2026-01-04 | $89.64 | $86.95 | $92.33 |
| 2026-01-05 | $88.10 | $85.45 | $90.74 |
| 2026-01-06 | $89.69 | $87.00 | $92.38 |
| 2026-01-07 | $88.14 | $85.50 | $90.79 |
| 2026-01-08 | $86.62 | $84.02 | $89.22 |
| 2026-01-09 | $88.19 | $85.55 | $90.84 |
| 2026-01-10 | $88.04 | $85.40 | $90.69 |
| 2026-01-11 | $89.49 | $86.80 | $92.17 |
| 2026-01-12 | $91.11 | $88.38 | $93.84 |
| 2026-01-13 | $89.54 | $86.85 | $92.22 |
| 2026-01-14 | $87.99 | $85.35 | $90.63 |
| 2026-01-15 | $89.59 | $86.90 | $92.27 |
| 2026-01-16 | $88.04 | $85.40 | $90.68 |
| 2026-01-17 | $87.78 | $85.15 | $90.41 |
| 2026-01-18 | $89.37 | $86.69 | $92.05 |
| 2026-01-19 | $87.83 | $85.20 | $90.47 |
| 2026-01-20 | $89.42 | $86.74 | $92.11 |
| 2026-01-21 | $91.05 | $88.32 | $93.78 |
| 2026-01-22 | $92.70 | $89.92 | $95.48 |
| 2026-01-23 | $91.10 | $88.36 | $93.83 |
| 2026-01-24 | $90.43 | $87.71 | $93.14 |
| 2026-01-25 | $92.07 | $89.31 | $94.83 |
| 2026-01-26 | $90.48 | $87.76 | $93.19 |
| 2026-01-27 | $89.78 | $87.08 | $92.47 |
| 2026-01-28 | $88.23 | $85.58 | $90.87 |
| 2026-01-29 | $86.70 | $84.10 | $89.30 |
| 2026-01-30 | $88.27 | $85.63 | $90.92 |
| 2026-01-31 | $89.88 | $87.18 | $92.57 |
| 2026 February | |||
| 2026-02-01 | $90.76 | $88.04 | $93.49 |
| 2026-02-02 | $90.71 | $87.99 | $93.43 |
| 2026-02-03 | $89.15 | $86.47 | $91.82 |
| 2026-02-04 | $90.56 | $87.85 | $93.28 |
| 2026-02-05 | $89.00 | $86.33 | $91.67 |
| 2026-02-06 | $87.46 | $84.84 | $90.09 |
| 2026-02-07 | $89.05 | $86.38 | $91.72 |
| 2026-02-08 | $90.67 | $87.95 | $93.39 |
| 2026-02-09 | $89.10 | $86.43 | $91.77 |
| 2026-02-10 | $88.49 | $85.84 | $91.15 |
| 2026-02-11 | $88.65 | $85.99 | $91.31 |
| 2026-02-12 | $88.39 | $85.74 | $91.04 |
| 2026-02-13 | $90.00 | $87.30 | $92.69 |
| 2026-02-14 | $90.84 | $88.11 | $93.57 |
| 2026-02-15 | $90.64 | $87.92 | $93.36 |
| 2026-02-16 | $90.21 | $87.51 | $92.92 |
| 2026-02-17 | $89.87 | $87.18 | $92.57 |
| 2026-02-18 | $89.10 | $86.43 | $91.77 |
| 2026-02-19 | $90.71 | $87.99 | $93.44 |
| 2026-02-20 | $92.36 | $89.59 | $95.13 |
| 2026-02-21 | $94.04 | $91.22 | $96.86 |
| 2026-02-22 | $95.74 | $92.87 | $98.61 |
| 2026-02-23 | $94.09 | $91.27 | $96.91 |
| 2026-02-24 | $92.89 | $90.10 | $95.67 |
| 2026-02-25 | $91.28 | $88.54 | $94.02 |
| 2026-02-26 | $89.71 | $87.02 | $92.40 |
| 2026-02-27 | $88.16 | $85.51 | $90.80 |
| 2026-02-28 | $86.63 | $84.04 | $89.23 |
| 2026 March | |||
| 2026-03-01 | $87.63 | $85.00 | $90.26 |
| 2026-03-02 | $89.22 | $86.55 | $91.90 |
| 2026-03-03 | $90.84 | $88.12 | $93.57 |
| 2026-03-04 | $92.49 | $89.72 | $95.27 |
| 2026-03-05 | $90.89 | $88.17 | $93.62 |
| 2026-03-06 | $89.42 | $86.74 | $92.10 |
| 2026-03-07 | $91.04 | $88.31 | $93.77 |
| 2026-03-08 | $89.47 | $86.79 | $92.16 |
| 2026-03-09 | $90.21 | $87.50 | $92.92 |
| 2026-03-10 | $91.53 | $88.79 | $94.28 |
| 2026-03-11 | $93.19 | $90.40 | $95.99 |
| 2026-03-12 | $91.59 | $88.84 | $94.33 |
| 2026-03-13 | $93.25 | $90.45 | $96.04 |
| 2026-03-14 | $92.30 | $89.53 | $95.07 |
| 2026-03-15 | $93.83 | $91.01 | $96.64 |
| 2026-03-16 | $92.21 | $89.44 | $94.97 |
| 2026-03-17 | $93.88 | $91.06 | $96.70 |
| 2026-03-18 | $92.26 | $89.49 | $95.03 |
| 2026-03-19 | $93.93 | $91.11 | $96.75 |
| 2026-03-20 | $93.37 | $90.57 | $96.17 |
| 2026-03-21 | $91.76 | $89.00 | $94.51 |
| 2026-03-22 | $90.17 | $87.47 | $92.88 |
| 2026-03-23 | $88.62 | $85.96 | $91.27 |
| 2026-03-24 | $90.22 | $87.52 | $92.93 |
| 2026-03-25 | $89.90 | $87.21 | $92.60 |
| 2026-03-26 | $91.53 | $88.79 | $94.28 |
| 2026-03-27 | $89.95 | $87.25 | $92.65 |
| 2026-03-28 | $90.77 | $88.04 | $93.49 |
| 2026-03-29 | $89.58 | $86.89 | $92.27 |
| 2026-03-30 | $90.23 | $87.52 | $92.94 |
| 2026-03-31 | $91.87 | $89.11 | $94.62 |
| 2026 April | |||
| 2026-04-01 | $90.28 | $87.57 | $92.99 |
| 2026-04-02 | $90.40 | $87.69 | $93.11 |
| 2026-04-03 | $92.04 | $89.28 | $94.80 |
| 2026-04-04 | $93.71 | $90.90 | $96.52 |
| 2026-04-05 | $92.09 | $89.33 | $94.85 |
| 2026-04-06 | $92.17 | $89.41 | $94.94 |
| 2026-04-07 | $93.85 | $91.03 | $96.66 |
| 2026-04-08 | $95.55 | $92.68 | $98.41 |
| 2026-04-09 | $93.90 | $91.08 | $96.72 |
| 2026-04-10 | $94.40 | $91.57 | $97.23 |
| 2026-04-11 | $92.77 | $89.99 | $95.55 |
| 2026-04-12 | $93.38 | $90.58 | $96.19 |
| 2026-04-13 | $95.08 | $92.23 | $97.93 |
| 2026-04-14 | $95.00 | $92.15 | $97.85 |
| 2026-04-15 | $96.58 | $93.68 | $99.48 |
| 2026-04-16 | $98.33 | $95.38 | $101.28 |
| 2026-04-17 | $97.88 | $94.94 | $100.81 |
| 2026-04-18 | $98.08 | $95.14 | $101.02 |
| 2026-04-19 | $99.81 | $96.82 | $102.81 |
| 2026-04-20 | $101.52 | $98.47 | $104.56 |
| 2026-04-21 | $103.36 | $100.26 | $106.46 |
| 2026-04-22 | $101.57 | $98.53 | $104.62 |
| 2026-04-23 | $103.42 | $100.31 | $106.52 |
| 2026-04-24 | $105.12 | $101.96 | $108.27 |
| 2026-04-25 | $107.02 | $103.81 | $110.24 |
| 2026-04-26 | $108.97 | $105.70 | $112.24 |
| 2026-04-27 | $107.09 | $103.87 | $110.30 |
| 2026-04-28 | $109.03 | $105.76 | $112.30 |
| 2026-04-29 | $109.51 | $106.22 | $112.79 |
| 2026-04-30 | $111.49 | $108.15 | $114.84 |
| 2026 May | |||
| 2026-05-01 | $109.57 | $106.28 | $112.86 |
| 2026-05-02 | $111.56 | $108.21 | $114.90 |
| 2026-05-03 | $112.29 | $108.92 | $115.66 |
| 2026-05-04 | $110.35 | $107.04 | $113.66 |
| 2026-05-05 | $109.48 | $106.20 | $112.76 |
| 2026-05-06 | $111.47 | $108.12 | $114.81 |
| 2026-05-07 | $110.84 | $107.51 | $114.16 |
| 2026-05-08 | $108.92 | $105.66 | $112.19 |
| 2026-05-09 | $110.60 | $107.28 | $113.92 |
| 2026-05-10 | $108.69 | $105.43 | $111.95 |
| 2026-05-11 | $109.88 | $106.58 | $113.17 |
| 2026-05-12 | $107.98 | $104.74 | $111.22 |
| 2026-05-13 | $109.94 | $106.64 | $113.24 |
| 2026-05-14 | $108.04 | $104.80 | $111.28 |
| 2026-05-15 | $108.22 | $104.98 | $111.47 |
| 2026-05-16 | $110.19 | $106.88 | $113.49 |
| 2026-05-17 | $108.28 | $105.04 | $111.53 |
| 2026-05-18 | $107.93 | $104.69 | $111.16 |
| 2026-05-19 | $106.06 | $102.88 | $109.24 |
| 2026-05-20 | $107.99 | $104.75 | $111.23 |
| 2026-05-21 | $109.95 | $106.65 | $113.24 |
| 2026-05-22 | $111.94 | $108.58 | $115.30 |
| 2026-05-23 | $112.90 | $109.51 | $116.29 |
| 2026-05-24 | $110.95 | $107.62 | $114.28 |
| 2026-05-25 | $112.96 | $109.57 | $116.35 |
| 2026-05-26 | $115.01 | $111.56 | $118.46 |
| 2026-05-27 | $117.10 | $113.59 | $120.61 |
| 2026-05-28 | $117.91 | $114.37 | $121.44 |
| 2026-05-29 | $120.04 | $116.44 | $123.65 |
| 2026-05-30 | $117.97 | $114.43 | $121.51 |
| 2026-05-31 | $119.27 | $115.70 | $122.85 |
| 2026 June | |||
| 2026-06-01 | $117.21 | $113.70 | $120.73 |
| 2026-06-02 | $119.34 | $115.76 | $122.92 |
| 2026-06-03 | $117.28 | $113.76 | $120.80 |
| 2026-06-04 | $116.22 | $112.73 | $119.70 |
| 2026-06-05 | $114.21 | $110.79 | $117.64 |
| 2026-06-06 | $116.28 | $112.80 | $119.77 |
| 2026-06-07 | $114.28 | $110.85 | $117.70 |
| 2026-06-08 | $115.11 | $111.66 | $118.56 |
| 2026-06-09 | $115.51 | $112.04 | $118.97 |
| 2026-06-10 | $114.18 | $110.76 | $117.61 |
| 2026-06-11 | $112.21 | $108.85 | $115.58 |
| 2026-06-12 | $112.07 | $108.71 | $115.43 |
| 2026-06-13 | $110.13 | $106.83 | $113.44 |
| 2026-06-14 | $108.23 | $104.99 | $111.48 |
| 2026-06-15 | $107.13 | $103.92 | $110.34 |
| 2026-06-16 | $105.28 | $102.12 | $108.44 |
| 2026-06-17 | $107.19 | $103.97 | $110.41 |
| 2026-06-18 | $109.13 | $105.86 | $112.41 |
| 2026-06-19 | $107.61 | $104.38 | $110.84 |
| 2026-06-20 | $105.75 | $102.58 | $108.93 |
| 2026-06-21 | $104.46 | $101.32 | $107.59 |
| 2026-06-22 | $106.35 | $103.16 | $109.54 |
| 2026-06-23 | $108.28 | $105.03 | $111.53 |
| 2026-06-24 | $106.41 | $103.22 | $109.60 |
| 2026-06-25 | $104.57 | $101.44 | $107.71 |
| 2026-06-26 | $106.37 | $103.18 | $109.56 |
| 2026-06-27 | $108.30 | $105.05 | $111.55 |
| 2026-06-28 | $110.26 | $106.96 | $113.57 |
| 2026-06-29 | $108.97 | $105.70 | $112.24 |
| 2026-06-30 | $110.95 | $107.62 | $114.28 |
| 2026 July | |||
| 2026-07-01 | $109.03 | $105.76 | $112.30 |
| 2026-07-02 | $108.93 | $105.66 | $112.20 |
| 2026-07-03 | $110.91 | $107.58 | $114.24 |
| 2026-07-04 | $109.77 | $106.47 | $113.06 |
| 2026-07-05 | $107.87 | $104.64 | $111.11 |
| 2026-07-06 | $106.01 | $102.83 | $109.19 |
| 2026-07-07 | $104.73 | $101.59 | $107.87 |
| 2026-07-08 | $102.92 | $99.83 | $106.01 |
| 2026-07-09 | $104.79 | $101.65 | $107.93 |
| 2026-07-10 | $106.28 | $103.09 | $109.46 |
| 2026-07-11 | $107.76 | $104.53 | $110.99 |
| 2026-07-12 | $106.23 | $103.05 | $109.42 |
| 2026-07-13 | $108.16 | $104.92 | $111.41 |
| 2026-07-14 | $106.29 | $103.11 | $109.48 |
| 2026-07-15 | $104.99 | $101.84 | $108.14 |
| 2026-07-16 | $103.17 | $100.08 | $106.27 |
| 2026-07-17 | $105.05 | $101.89 | $108.20 |
| 2026-07-18 | $106.95 | $103.74 | $110.16 |
| 2026-07-19 | $108.89 | $105.63 | $112.16 |
| 2026-07-20 | $109.57 | $106.28 | $112.86 |
| 2026-07-21 | $107.68 | $104.45 | $110.91 |
| 2026-07-22 | $109.35 | $106.07 | $112.63 |
| 2026-07-23 | $111.03 | $107.70 | $114.36 |
| 2026-07-24 | $113.04 | $109.65 | $116.43 |
| 2026-07-25 | $115.09 | $111.64 | $118.55 |
| 2026-07-26 | $115.63 | $112.16 | $119.09 |
| 2026-07-27 | $113.63 | $110.22 | $117.04 |
| 2026-07-28 | $115.19 | $111.73 | $118.64 |
| 2026-07-29 | $117.28 | $113.76 | $120.80 |
| 2026-07-30 | $116.14 | $112.66 | $119.63 |
| 2026-07-31 | $118.25 | $114.70 | $121.80 |
| 2026 August | |||
| 2026-08-01 | $120.40 | $116.78 | $124.01 |
| 2026-08-02 | $118.32 | $114.77 | $121.87 |
| 2026-08-03 | $116.27 | $112.78 | $119.76 |
| 2026-08-04 | $117.65 | $114.12 | $121.18 |
| 2026-08-05 | $116.51 | $113.02 | $120.01 |
| 2026-08-06 | $114.50 | $111.06 | $117.93 |
| 2026-08-07 | $113.65 | $110.24 | $117.06 |
| 2026-08-08 | $111.69 | $108.34 | $115.04 |
| 2026-08-09 | $109.76 | $106.47 | $113.05 |
| 2026-08-10 | $111.55 | $108.20 | $114.89 |
| 2026-08-11 | $111.07 | $107.74 | $114.40 |
| 2026-08-12 | $113.08 | $109.69 | $116.48 |
| 2026-08-13 | $111.13 | $107.80 | $114.46 |
| 2026-08-14 | $112.85 | $109.46 | $116.24 |
| 2026-08-15 | $114.88 | $111.43 | $118.32 |
| 2026-08-16 | $116.96 | $113.45 | $120.47 |
| 2026-08-17 | $114.94 | $111.49 | $118.39 |
| 2026-08-18 | $112.96 | $109.57 | $116.35 |
| 2026-08-19 | $115.01 | $111.56 | $118.46 |
| 2026-08-20 | $113.02 | $109.63 | $116.41 |
| 2026-08-21 | $115.07 | $111.62 | $118.52 |
| 2026-08-22 | $113.28 | $109.88 | $116.68 |
| 2026-08-23 | $111.32 | $107.98 | $114.66 |
| 2026-08-24 | $113.34 | $109.94 | $116.74 |
| 2026-08-25 | $115.40 | $111.94 | $118.86 |
| 2026-08-26 | $113.41 | $110.00 | $116.81 |
| 2026-08-27 | $111.45 | $108.10 | $114.79 |
| 2026-08-28 | $109.52 | $106.24 | $112.81 |
| 2026-08-29 | $107.63 | $104.40 | $110.86 |
| 2026-08-30 | $105.77 | $102.60 | $108.95 |
| 2026-08-31 | $103.95 | $100.83 | $107.06 |
| 2026 September | |||
| 2026-09-01 | $105.83 | $102.66 | $109.01 |
| 2026-09-02 | $106.31 | $103.12 | $109.50 |
| 2026-09-03 | $108.24 | $104.99 | $111.49 |
| 2026-09-04 | $110.20 | $106.90 | $113.51 |
| 2026-09-05 | $108.30 | $105.05 | $111.55 |
| 2026-09-06 | $110.27 | $106.96 | $113.57 |
| 2026-09-07 | $108.36 | $105.11 | $111.61 |
| 2026-09-08 | $106.49 | $103.30 | $109.69 |
| 2026-09-09 | $104.65 | $101.51 | $107.79 |
| 2026-09-10 | $106.55 | $103.35 | $109.75 |
| 2026-09-11 | $108.48 | $105.23 | $111.74 |
| 2026-09-12 | $110.45 | $107.14 | $113.77 |
| 2026-09-13 | $109.06 | $105.79 | $112.33 |
| 2026-09-14 | $109.49 | $106.21 | $112.78 |
| 2026-09-15 | $111.12 | $107.78 | $114.45 |
| 2026-09-16 | $111.44 | $108.10 | $114.79 |
| 2026-09-17 | $110.45 | $107.13 | $113.76 |
| 2026-09-18 | $108.70 | $105.44 | $111.96 |
| 2026-09-19 | $106.87 | $103.66 | $110.08 |
| 2026-09-20 | $105.02 | $101.87 | $108.17 |
| 2026-09-21 | $103.21 | $100.11 | $106.31 |
| 2026-09-22 | $101.43 | $98.39 | $104.47 |
| 2026-09-23 | $103.27 | $100.17 | $106.37 |
| 2026-09-24 | $103.11 | $100.01 | $106.20 |
| 2026-09-25 | $101.33 | $98.29 | $104.37 |
| 2026-09-26 | $103.17 | $100.07 | $106.26 |
| 2026-09-27 | $101.38 | $98.34 | $104.43 |
| 2026-09-28 | $103.22 | $100.13 | $106.32 |
| 2026-09-29 | $105.10 | $101.94 | $108.25 |
| 2026-09-30 | $103.28 | $100.18 | $106.38 |
| 2026 October | |||
| 2026-10-01 | $105.15 | $102.00 | $108.31 |
| 2026-10-02 | $103.34 | $100.24 | $106.44 |
| 2026-10-03 | $101.55 | $98.51 | $104.60 |
| 2026-10-04 | $103.40 | $100.30 | $106.50 |
| 2026-10-05 | $101.61 | $98.56 | $104.66 |
| 2026-10-06 | $103.46 | $100.35 | $106.56 |
| 2026-10-07 | $101.67 | $98.62 | $104.72 |
| 2026-10-08 | $102.71 | $99.63 | $105.80 |
| 2026-10-09 | $103.17 | $100.07 | $106.26 |
| 2026-10-10 | $102.73 | $99.65 | $105.81 |
| 2026-10-11 | $102.76 | $99.68 | $105.85 |
| 2026-10-12 | $104.63 | $101.49 | $107.77 |
| 2026-10-13 | $105.78 | $102.61 | $108.95 |
| 2026-10-14 | $107.70 | $104.47 | $110.93 |
| 2026-10-15 | $109.52 | $106.24 | $112.81 |
| 2026-10-16 | $110.44 | $107.13 | $113.76 |
| 2026-10-17 | $112.45 | $109.08 | $115.82 |
| 2026-10-18 | $114.49 | $111.05 | $117.92 |
| 2026-10-19 | $113.95 | $110.53 | $117.37 |
| 2026-10-20 | $112.87 | $109.49 | $116.26 |
| 2026-10-21 | $114.23 | $110.81 | $117.66 |
| 2026-10-22 | $116.31 | $112.82 | $119.79 |
| 2026-10-23 | $118.42 | $114.86 | $121.97 |
| 2026-10-24 | $119.37 | $115.79 | $122.95 |
| 2026-10-25 | $118.78 | $115.21 | $122.34 |
| 2026-10-26 | $120.93 | $117.31 | $124.56 |
| 2026-10-27 | $123.13 | $119.43 | $126.82 |
| 2026-10-28 | $121.00 | $117.37 | $124.63 |
| 2026-10-29 | $123.20 | $119.50 | $126.89 |
| 2026-10-30 | $125.43 | $121.67 | $129.19 |
| 2026-10-31 | $127.71 | $123.88 | $131.54 |
| 2026 November | |||
| 2026-11-01 | $129.67 | $125.78 | $133.56 |
| 2026-11-02 | $128.44 | $124.59 | $132.30 |
| 2026-11-03 | $126.23 | $122.44 | $130.01 |