Current TGLS price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $276.00 | $267.72 | $284.28 |
| 2028-01-02 | $271.23 | $263.09 | $279.37 |
| 2028-01-03 | $273.58 | $265.37 | $281.79 |
| 2028-01-04 | $275.16 | $266.90 | $283.41 |
| 2028-01-05 | $275.55 | $267.28 | $283.82 |
| 2028-01-06 | $270.79 | $262.67 | $278.91 |
| 2028-01-07 | $266.11 | $258.13 | $274.09 |
| 2028-01-08 | $270.94 | $262.81 | $279.07 |
| 2028-01-09 | $270.09 | $261.98 | $278.19 |
| 2028-01-10 | $265.42 | $257.46 | $273.38 |
| 2028-01-11 | $260.83 | $253.01 | $268.66 |
| 2028-01-12 | $256.33 | $248.64 | $264.02 |
| 2028-01-13 | $260.98 | $253.15 | $268.81 |
| 2028-01-14 | $265.72 | $257.75 | $273.69 |
| 2028-01-15 | $268.43 | $260.38 | $276.48 |
| 2028-01-16 | $273.30 | $265.10 | $281.50 |
| 2028-01-17 | $275.95 | $267.67 | $284.23 |
| 2028-01-18 | $271.18 | $263.05 | $279.32 |
| 2028-01-19 | $276.10 | $267.82 | $284.39 |
| 2028-01-20 | $278.31 | $269.96 | $286.66 |
| 2028-01-21 | $277.38 | $269.06 | $285.70 |
| 2028-01-22 | $277.50 | $269.18 | $285.83 |
| 2028-01-23 | $280.58 | $272.17 | $289.00 |
| 2028-01-24 | $282.23 | $273.77 | $290.70 |
| 2028-01-25 | $277.36 | $269.04 | $285.68 |
| 2028-01-26 | $272.56 | $264.39 | $280.74 |
| 2028-01-27 | $277.25 | $268.93 | $285.57 |
| 2028-01-28 | $279.71 | $271.32 | $288.11 |
| 2028-01-29 | $274.88 | $266.63 | $283.13 |
| 2028-01-30 | $272.07 | $263.91 | $280.23 |
| 2028-01-31 | $267.37 | $259.35 | $275.39 |
| 2028 February | |||
| 2028-02-01 | $262.75 | $254.87 | $270.63 |
| 2028-02-02 | $258.21 | $250.46 | $265.96 |
| 2028-02-03 | $258.78 | $251.02 | $266.54 |
| 2028-02-04 | $260.98 | $253.15 | $268.81 |
| 2028-02-05 | $263.29 | $255.39 | $271.19 |
| 2028-02-06 | $258.74 | $250.98 | $266.51 |
| 2028-02-07 | $261.49 | $253.65 | $269.34 |
| 2028-02-08 | $257.70 | $249.97 | $265.43 |
| 2028-02-09 | $256.84 | $249.14 | $264.55 |
| 2028-02-10 | $252.40 | $244.83 | $259.98 |
| 2028-02-11 | $253.15 | $245.56 | $260.75 |
| 2028-02-12 | $250.76 | $243.24 | $258.29 |
| 2028-02-13 | $255.31 | $247.65 | $262.97 |
| 2028-02-14 | $259.79 | $252.00 | $267.58 |
| 2028-02-15 | $261.14 | $253.30 | $268.97 |
| 2028-02-16 | $265.43 | $257.46 | $273.39 |
| 2028-02-17 | $265.32 | $257.36 | $273.28 |
| 2028-02-18 | $266.92 | $258.92 | $274.93 |
| 2028-02-19 | $266.99 | $258.98 | $275.00 |
| 2028-02-20 | $271.84 | $263.68 | $279.99 |
| 2028-02-21 | $272.18 | $264.02 | $280.35 |
| 2028-02-22 | $273.88 | $265.66 | $282.09 |
| 2028-02-23 | $278.25 | $269.91 | $286.60 |
| 2028-02-24 | $283.30 | $274.80 | $291.80 |
| 2028-02-25 | $285.71 | $277.14 | $294.29 |
| 2028-02-26 | $288.50 | $279.85 | $297.16 |
| 2028-02-27 | $284.94 | $276.39 | $293.49 |
| 2028-02-28 | $280.02 | $271.62 | $288.42 |
| 2028-02-29 | $276.25 | $267.96 | $284.53 |
| 2028 March | |||
| 2028-03-01 | $271.47 | $263.33 | $279.62 |
| 2028-03-02 | $274.40 | $266.17 | $282.63 |
| 2028-03-03 | $277.86 | $269.52 | $286.19 |
| 2028-03-04 | $273.06 | $264.86 | $281.25 |
| 2028-03-05 | $278.01 | $269.67 | $286.35 |
| 2028-03-06 | $277.58 | $269.26 | $285.91 |
| 2028-03-07 | $276.57 | $268.27 | $284.86 |
| 2028-03-08 | $276.67 | $268.37 | $284.97 |
| 2028-03-09 | $274.19 | $265.97 | $282.42 |
| 2028-03-10 | $269.45 | $261.37 | $277.54 |
| 2028-03-11 | $264.80 | $256.86 | $272.74 |
| 2028-03-12 | $269.60 | $261.52 | $277.69 |
| 2028-03-13 | $272.22 | $264.05 | $280.39 |
| 2028-03-14 | $273.84 | $265.62 | $282.05 |
| 2028-03-15 | $278.81 | $270.44 | $287.17 |
| 2028-03-16 | $283.87 | $275.35 | $292.38 |
| 2028-03-17 | $282.95 | $274.46 | $291.43 |
| 2028-03-18 | $288.08 | $279.44 | $296.72 |
| 2028-03-19 | $291.33 | $282.59 | $300.07 |
| 2028-03-20 | $295.66 | $286.79 | $304.53 |
| 2028-03-21 | $292.53 | $283.75 | $301.30 |
| 2028-03-22 | $292.79 | $284.00 | $301.57 |
| 2028-03-23 | $294.83 | $285.99 | $303.68 |
| 2028-03-24 | $293.97 | $285.16 | $302.79 |
| 2028-03-25 | $298.29 | $289.34 | $307.24 |
| 2028-03-26 | $303.70 | $294.59 | $312.81 |
| 2028-03-27 | $301.62 | $292.57 | $310.67 |
| 2028-03-28 | $302.48 | $293.41 | $311.56 |
| 2028-03-29 | $304.14 | $295.02 | $313.27 |
| 2028-03-30 | $306.13 | $296.95 | $315.31 |
| 2028-03-31 | $300.84 | $291.82 | $309.87 |
| 2028 April | |||
| 2028-04-01 | $295.64 | $286.78 | $304.51 |
| 2028-04-02 | $299.77 | $290.77 | $308.76 |
| 2028-04-03 | $300.47 | $291.46 | $309.49 |
| 2028-04-04 | $295.28 | $286.42 | $304.14 |
| 2028-04-05 | $300.14 | $291.14 | $309.15 |
| 2028-04-06 | $299.78 | $290.79 | $308.78 |
| 2028-04-07 | $301.85 | $292.80 | $310.91 |
| 2028-04-08 | $307.33 | $298.11 | $316.55 |
| 2028-04-09 | $312.91 | $303.52 | $322.30 |
| 2028-04-10 | $313.87 | $304.45 | $323.29 |
| 2028-04-11 | $317.03 | $307.52 | $326.54 |
| 2028-04-12 | $322.71 | $313.02 | $332.39 |
| 2028-04-13 | $322.18 | $312.52 | $331.85 |
| 2028-04-14 | $316.62 | $307.12 | $326.12 |
| 2028-04-15 | $314.82 | $305.37 | $324.26 |
| 2028-04-16 | $315.10 | $305.64 | $324.55 |
| 2028-04-17 | $320.66 | $311.04 | $330.28 |
| 2028-04-18 | $321.88 | $312.23 | $331.54 |
| 2028-04-19 | $324.95 | $315.20 | $334.69 |
| 2028-04-20 | $325.99 | $316.21 | $335.77 |
| 2028-04-21 | $323.50 | $313.80 | $333.21 |
| 2028-04-22 | $327.34 | $317.52 | $337.16 |
| 2028-04-23 | $333.28 | $323.28 | $343.28 |
| 2028-04-24 | $327.52 | $317.69 | $337.35 |
| 2028-04-25 | $329.83 | $319.93 | $339.72 |
| 2028-04-26 | $335.82 | $325.74 | $345.89 |
| 2028-04-27 | $338.59 | $328.43 | $348.75 |
| 2028-04-28 | $336.93 | $326.83 | $347.04 |
| 2028-04-29 | $343.05 | $332.76 | $353.34 |
| 2028-04-30 | $348.04 | $337.60 | $358.49 |
| 2028 May | |||
| 2028-05-01 | $351.19 | $340.65 | $361.72 |
| 2028-05-02 | $352.82 | $342.23 | $363.40 |
| 2028-05-03 | $356.74 | $346.04 | $367.45 |
| 2028-05-04 | $363.22 | $352.32 | $374.11 |
| 2028-05-05 | $356.94 | $346.24 | $367.65 |
| 2028-05-06 | $350.78 | $340.25 | $361.30 |
| 2028-05-07 | $353.40 | $342.80 | $364.00 |
| 2028-05-08 | $359.81 | $349.02 | $370.61 |
| 2028-05-09 | $357.27 | $346.55 | $367.99 |
| 2028-05-10 | $351.68 | $341.13 | $362.23 |
| 2028-05-11 | $350.58 | $340.07 | $361.10 |
| 2028-05-12 | $354.98 | $344.33 | $365.63 |
| 2028-05-13 | $351.15 | $340.62 | $361.69 |
| 2028-05-14 | $351.85 | $341.29 | $362.41 |
| 2028-05-15 | $353.65 | $343.05 | $364.26 |
| 2028-05-16 | $360.07 | $349.27 | $370.88 |
| 2028-05-17 | $356.91 | $346.21 | $367.62 |
| 2028-05-18 | $361.10 | $350.26 | $371.93 |
| 2028-05-19 | $367.65 | $356.62 | $378.68 |
| 2028-05-20 | $361.30 | $350.46 | $372.14 |
| 2028-05-21 | $366.49 | $355.50 | $377.49 |
| 2028-05-22 | $366.25 | $355.26 | $377.24 |
| 2028-05-23 | $365.83 | $354.86 | $376.81 |
| 2028-05-24 | $361.49 | $350.65 | $372.34 |
| 2028-05-25 | $361.09 | $350.26 | $371.92 |
| 2028-05-26 | $367.64 | $356.61 | $378.67 |
| 2028-05-27 | $369.91 | $358.81 | $381.01 |
| 2028-05-28 | $376.62 | $365.33 | $387.92 |
| 2028-05-29 | $383.46 | $371.96 | $394.96 |
| 2028-05-30 | $382.96 | $371.47 | $394.45 |
| 2028-05-31 | $378.50 | $367.15 | $389.86 |
| 2028 June | |||
| 2028-06-01 | $385.37 | $373.81 | $396.93 |
| 2028-06-02 | $382.39 | $370.92 | $393.86 |
| 2028-06-03 | $380.07 | $368.66 | $391.47 |
| 2028-06-04 | $386.96 | $375.36 | $398.57 |
| 2028-06-05 | $385.98 | $374.40 | $397.56 |
| 2028-06-06 | $392.73 | $380.95 | $404.51 |
| 2028-06-07 | $395.50 | $383.63 | $407.36 |
| 2028-06-08 | $388.67 | $377.01 | $400.33 |
| 2028-06-09 | $395.72 | $383.85 | $407.59 |
| 2028-06-10 | $401.17 | $389.14 | $413.21 |
| 2028-06-11 | $397.70 | $385.77 | $409.63 |
| 2028-06-12 | $396.02 | $384.14 | $407.90 |
| 2028-06-13 | $396.12 | $384.24 | $408.00 |
| 2028-06-14 | $389.28 | $377.60 | $400.95 |
| 2028-06-15 | $382.55 | $371.07 | $394.03 |
| 2028-06-16 | $378.82 | $367.45 | $390.18 |
| 2028-06-17 | $383.87 | $372.35 | $395.39 |
| 2028-06-18 | $387.58 | $375.95 | $399.21 |
| 2028-06-19 | $391.80 | $380.04 | $403.55 |
| 2028-06-20 | $395.16 | $383.30 | $407.01 |
| 2028-06-21 | $390.01 | $378.31 | $401.71 |
| 2028-06-22 | $391.58 | $379.83 | $403.33 |
| 2028-06-23 | $385.73 | $374.16 | $397.30 |
| 2028-06-24 | $382.60 | $371.12 | $394.07 |
| 2028-06-25 | $375.99 | $364.71 | $387.27 |
| 2028-06-26 | $377.40 | $366.07 | $388.72 |
| 2028-06-27 | $370.88 | $359.75 | $382.00 |
| 2028-06-28 | $369.82 | $358.73 | $380.92 |
| 2028-06-29 | $368.03 | $356.99 | $379.07 |
| 2028-06-30 | $374.71 | $363.47 | $385.95 |
| 2028 July | |||
| 2028-07-01 | $381.51 | $370.07 | $392.96 |
| 2028-07-02 | $382.37 | $370.90 | $393.85 |
| 2028-07-03 | $389.31 | $377.63 | $400.99 |
| 2028-07-04 | $396.38 | $384.49 | $408.27 |
| 2028-07-05 | $401.05 | $389.02 | $413.08 |
| 2028-07-06 | $399.46 | $387.48 | $411.44 |
| 2028-07-07 | $401.34 | $389.30 | $413.38 |
| 2028-07-08 | $394.41 | $382.57 | $406.24 |
| 2028-07-09 | $387.59 | $375.97 | $399.22 |
| 2028-07-10 | $383.66 | $372.15 | $395.17 |
| 2028-07-11 | $383.42 | $371.92 | $394.92 |
| 2028-07-12 | $381.53 | $370.08 | $392.97 |
| 2028-07-13 | $374.94 | $363.69 | $386.18 |
| 2028-07-14 | $381.74 | $370.29 | $393.19 |
| 2028-07-15 | $388.67 | $377.01 | $400.33 |
| 2028-07-16 | $392.13 | $380.36 | $403.89 |
| 2028-07-17 | $395.74 | $383.86 | $407.61 |
| 2028-07-18 | $395.95 | $384.07 | $407.83 |
| 2028-07-19 | $391.19 | $379.46 | $402.93 |
| 2028-07-20 | $384.43 | $372.90 | $395.97 |
| 2028-07-21 | $377.79 | $366.46 | $389.13 |
| 2028-07-22 | $380.49 | $369.07 | $391.90 |
| 2028-07-23 | $387.39 | $375.77 | $399.01 |
| 2028-07-24 | $380.70 | $369.28 | $392.12 |
| 2028-07-25 | $374.12 | $362.90 | $385.35 |
| 2028-07-26 | $376.32 | $365.03 | $387.61 |
| 2028-07-27 | $369.82 | $358.72 | $380.91 |
| 2028-07-28 | $367.89 | $356.85 | $378.93 |
| 2028-07-29 | $374.57 | $363.33 | $385.80 |
| 2028-07-30 | $381.36 | $369.92 | $392.80 |
| 2028-07-31 | $388.28 | $376.64 | $399.93 |
| 2028 August | |||
| 2028-08-01 | $381.58 | $370.13 | $393.02 |
| 2028-08-02 | $374.98 | $363.74 | $386.23 |
| 2028-08-03 | $376.06 | $364.77 | $387.34 |
| 2028-08-04 | $369.56 | $358.47 | $380.65 |
| 2028-08-05 | $363.17 | $352.28 | $374.07 |
| 2028-08-06 | $356.90 | $346.19 | $367.61 |
| 2028-08-07 | $360.49 | $349.68 | $371.31 |
| 2028-08-08 | $365.93 | $354.96 | $376.91 |
| 2028-08-09 | $372.57 | $361.40 | $383.75 |
| 2028-08-10 | $373.17 | $361.97 | $384.36 |
| 2028-08-11 | $379.94 | $368.54 | $391.34 |
| 2028-08-12 | $380.85 | $369.43 | $392.28 |
| 2028-08-13 | $382.70 | $371.22 | $394.19 |
| 2028-08-14 | $389.65 | $377.96 | $401.34 |
| 2028-08-15 | $391.21 | $379.47 | $402.94 |
| 2028-08-16 | $395.73 | $383.86 | $407.60 |
| 2028-08-17 | $402.91 | $390.82 | $415.00 |
| 2028-08-18 | $402.88 | $390.80 | $414.97 |
| 2028-08-19 | $396.08 | $384.20 | $407.96 |
| 2028-08-20 | $389.24 | $377.56 | $400.92 |
| 2028-08-21 | $382.52 | $371.04 | $393.99 |
| 2028-08-22 | $389.46 | $377.77 | $401.14 |
| 2028-08-23 | $385.89 | $374.31 | $397.46 |
| 2028-08-24 | $388.55 | $376.90 | $400.21 |
| 2028-08-25 | $381.84 | $370.38 | $393.30 |
| 2028-08-26 | $375.24 | $363.99 | $386.50 |
| 2028-08-27 | $382.05 | $370.59 | $393.52 |
| 2028-08-28 | $375.45 | $364.19 | $386.72 |
| 2028-08-29 | $382.27 | $370.80 | $393.74 |
| 2028-08-30 | $385.97 | $374.39 | $397.55 |
| 2028-08-31 | $392.98 | $381.19 | $404.77 |
| 2028 September | |||
| 2028-09-01 | $386.19 | $374.60 | $397.77 |
| 2028-09-02 | $379.52 | $368.13 | $390.90 |
| 2028-09-03 | $375.80 | $364.52 | $387.07 |
| 2028-09-04 | $371.95 | $360.79 | $383.11 |
| 2028-09-05 | $374.30 | $363.07 | $385.53 |
| 2028-09-06 | $381.10 | $369.66 | $392.53 |
| 2028-09-07 | $378.64 | $367.28 | $390.00 |
| 2028-09-08 | $385.51 | $373.95 | $397.08 |
| 2028-09-09 | $385.08 | $373.53 | $396.63 |
| 2028-09-10 | $382.61 | $371.13 | $394.08 |
| 2028-09-11 | $376.00 | $364.72 | $387.28 |
| 2028-09-12 | $382.82 | $371.34 | $394.31 |
| 2028-09-13 | $386.57 | $374.98 | $398.17 |
| 2028-09-14 | $392.80 | $381.02 | $404.59 |
| 2028-09-15 | $386.54 | $374.95 | $398.14 |
| 2028-09-16 | $383.61 | $372.10 | $395.12 |
| 2028-09-17 | $390.57 | $378.85 | $402.29 |
| 2028-09-18 | $397.66 | $385.73 | $409.59 |
| 2028-09-19 | $404.88 | $392.73 | $417.02 |
| 2028-09-20 | $411.10 | $398.77 | $423.44 |
| 2028-09-21 | $404.00 | $391.88 | $416.12 |
| 2028-09-22 | $405.36 | $393.20 | $417.52 |
| 2028-09-23 | $409.92 | $397.62 | $422.22 |
| 2028-09-24 | $414.37 | $401.94 | $426.80 |
| 2028-09-25 | $417.60 | $405.07 | $430.13 |
| 2028-09-26 | $412.37 | $400.00 | $424.74 |
| 2028-09-27 | $410.58 | $398.26 | $422.90 |
| 2028-09-28 | $403.49 | $391.38 | $415.59 |
| 2028-09-29 | $410.81 | $398.49 | $423.14 |
| 2028-09-30 | $418.27 | $405.72 | $430.81 |
| 2028 October | |||
| 2028-10-01 | $418.89 | $406.32 | $431.45 |
| 2028-10-02 | $411.83 | $399.47 | $424.18 |
| 2028-10-03 | $412.40 | $400.02 | $424.77 |
| 2028-10-04 | $409.57 | $397.29 | $421.86 |
| 2028-10-05 | $410.63 | $398.31 | $422.95 |
| 2028-10-06 | $412.71 | $400.33 | $425.09 |
| 2028-10-07 | $420.20 | $407.60 | $432.81 |
| 2028-10-08 | $419.59 | $407.00 | $432.17 |
| 2028-10-09 | $421.47 | $408.83 | $434.12 |
| 2028-10-10 | $418.91 | $406.35 | $431.48 |
| 2028-10-11 | $411.68 | $399.33 | $424.03 |
| 2028-10-12 | $404.56 | $392.43 | $416.70 |
| 2028-10-13 | $402.79 | $390.71 | $414.88 |
| 2028-10-14 | $395.83 | $383.96 | $407.71 |
| 2028-10-15 | $390.27 | $378.56 | $401.98 |
| 2028-10-16 | $383.53 | $372.02 | $395.04 |
| 2028-10-17 | $376.90 | $365.60 | $388.21 |
| 2028-10-18 | $383.74 | $372.23 | $395.26 |
| 2028-10-19 | $384.80 | $373.26 | $396.35 |
| 2028-10-20 | $382.94 | $371.45 | $394.42 |
| 2028-10-21 | $389.89 | $378.19 | $401.58 |
| 2028-10-22 | $396.96 | $385.05 | $408.87 |
| 2028-10-23 | $390.10 | $378.40 | $401.81 |
| 2028-10-24 | $385.48 | $373.91 | $397.04 |
| 2028-10-25 | $392.47 | $380.70 | $404.25 |
| 2028-10-26 | $392.73 | $380.95 | $404.51 |
| 2028-10-27 | $391.71 | $379.96 | $403.46 |
| 2028-10-28 | $386.17 | $374.59 | $397.76 |
| 2028-10-29 | $389.78 | $378.09 | $401.47 |
| 2028-10-30 | $386.98 | $375.37 | $398.59 |
| 2028-10-31 | $380.30 | $368.89 | $391.71 |
| 2028 November | |||
| 2028-11-01 | $380.30 | $368.89 | $391.71 |
| 2028-11-02 | $379.79 | $368.39 | $391.18 |