Current TGLS price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $397.50 | $385.58 | $409.43 |
| 2029-01-02 | $397.50 | $385.58 | $409.43 |
| 2029-01-03 | $395.95 | $384.07 | $407.83 |
| 2029-01-04 | $395.95 | $384.07 | $407.83 |
| 2029-01-05 | $395.95 | $384.07 | $407.83 |
| 2029-01-06 | $395.95 | $384.07 | $407.83 |
| 2029-01-07 | $392.47 | $380.69 | $404.24 |
| 2029-01-08 | $392.47 | $380.69 | $404.24 |
| 2029-01-09 | $385.69 | $374.12 | $397.26 |
| 2029-01-10 | $385.69 | $374.12 | $397.26 |
| 2029-01-11 | $385.69 | $374.12 | $397.26 |
| 2029-01-12 | $388.93 | $377.26 | $400.60 |
| 2029-01-13 | $388.93 | $377.26 | $400.60 |
| 2029-01-14 | $388.93 | $377.26 | $400.60 |
| 2029-01-15 | $388.93 | $377.26 | $400.60 |
| 2029-01-16 | $390.13 | $378.42 | $401.83 |
| 2029-01-17 | $390.13 | $378.42 | $401.83 |
| 2029-01-18 | $394.43 | $382.59 | $406.26 |
| 2029-01-19 | $394.43 | $382.59 | $406.26 |
| 2029-01-20 | $387.61 | $375.98 | $399.24 |
| 2029-01-21 | $387.61 | $375.98 | $399.24 |
| 2029-01-22 | $387.61 | $375.98 | $399.24 |
| 2029-01-23 | $387.61 | $375.98 | $399.24 |
| 2029-01-24 | $387.61 | $375.98 | $399.24 |
| 2029-01-25 | $390.52 | $378.81 | $402.24 |
| 2029-01-26 | $390.52 | $378.81 | $402.24 |
| 2029-01-27 | $386.08 | $374.49 | $397.66 |
| 2029-01-28 | $386.08 | $374.49 | $397.66 |
| 2029-01-29 | $386.24 | $374.65 | $397.83 |
| 2029-01-30 | $386.24 | $374.65 | $397.83 |
| 2029-01-31 | $387.02 | $375.41 | $398.63 |
| 2029 February | |||
| 2029-02-01 | $387.02 | $375.41 | $398.63 |
| 2029-02-02 | $387.78 | $376.14 | $399.41 |
| 2029-02-03 | $387.78 | $376.14 | $399.41 |
| 2029-02-04 | $387.78 | $376.14 | $399.41 |
| 2029-02-05 | $384.92 | $373.37 | $396.47 |
| 2029-02-06 | $384.92 | $373.37 | $396.47 |
| 2029-02-07 | $384.92 | $373.37 | $396.47 |
| 2029-02-08 | $384.92 | $373.37 | $396.47 |
| 2029-02-09 | $383.77 | $372.26 | $395.28 |
| 2029-02-10 | $383.77 | $372.26 | $395.28 |
| 2029-02-11 | $385.50 | $373.93 | $397.06 |
| 2029-02-12 | $385.50 | $373.93 | $397.06 |
| 2029-02-13 | $379.02 | $367.65 | $390.39 |
| 2029-02-14 | $379.02 | $367.65 | $390.39 |
| 2029-02-15 | $372.47 | $361.30 | $383.64 |
| 2029-02-16 | $372.47 | $361.30 | $383.64 |
| 2029-02-17 | $376.44 | $365.15 | $387.73 |
| 2029-02-18 | $376.44 | $365.15 | $387.73 |
| 2029-02-19 | $376.44 | $365.15 | $387.73 |
| 2029-02-20 | $382.93 | $371.44 | $394.42 |
| 2029-02-21 | $382.93 | $371.44 | $394.42 |
| 2029-02-22 | $382.93 | $371.44 | $394.42 |
| 2029-02-23 | $382.93 | $371.44 | $394.42 |
| 2029-02-24 | $382.93 | $371.44 | $394.42 |
| 2029-02-25 | $384.17 | $372.65 | $395.70 |
| 2029-02-26 | $384.17 | $372.65 | $395.70 |
| 2029-02-27 | $384.77 | $373.22 | $396.31 |
| 2029-02-28 | $384.77 | $373.22 | $396.31 |
| 2029 March | |||
| 2029-03-01 | $378.25 | $366.90 | $389.59 |
| 2029-03-02 | $378.25 | $366.90 | $389.59 |
| 2029-03-03 | $372.83 | $361.64 | $384.01 |
| 2029-03-04 | $372.83 | $361.64 | $384.01 |
| 2029-03-05 | $374.18 | $362.96 | $385.41 |
| 2029-03-06 | $374.18 | $362.96 | $385.41 |
| 2029-03-07 | $373.62 | $362.41 | $384.83 |
| 2029-03-08 | $373.62 | $362.41 | $384.83 |
| 2029-03-09 | $373.62 | $362.41 | $384.83 |
| 2029-03-10 | $373.62 | $362.41 | $384.83 |
| 2029-03-11 | $380.40 | $368.99 | $391.81 |
| 2029-03-12 | $380.40 | $368.99 | $391.81 |
| 2029-03-13 | $373.83 | $362.61 | $385.04 |
| 2029-03-14 | $373.83 | $362.61 | $385.04 |
| 2029-03-15 | $367.37 | $356.35 | $378.39 |
| 2029-03-16 | $367.37 | $356.35 | $378.39 |
| 2029-03-17 | $365.86 | $354.88 | $376.83 |
| 2029-03-18 | $365.86 | $354.88 | $376.83 |
| 2029-03-19 | $367.26 | $356.24 | $378.27 |
| 2029-03-20 | $367.26 | $356.24 | $378.27 |
| 2029-03-21 | $367.26 | $356.24 | $378.27 |
| 2029-03-22 | $360.91 | $350.08 | $371.74 |
| 2029-03-23 | $360.91 | $350.08 | $371.74 |
| 2029-03-24 | $360.91 | $350.08 | $371.74 |
| 2029-03-25 | $360.91 | $350.08 | $371.74 |
| 2029-03-26 | $360.91 | $350.08 | $371.74 |
| 2029-03-27 | $367.46 | $356.44 | $378.48 |
| 2029-03-28 | $367.46 | $356.44 | $378.48 |
| 2029-03-29 | $364.26 | $353.34 | $375.19 |
| 2029-03-30 | $364.26 | $353.34 | $375.19 |
| 2029-03-31 | $370.88 | $359.75 | $382.00 |
| 2029 April | |||
| 2029-04-01 | $370.88 | $359.75 | $382.00 |
| 2029-04-02 | $364.47 | $353.53 | $375.40 |
| 2029-04-03 | $364.47 | $353.53 | $375.40 |
| 2029-04-04 | $360.70 | $349.88 | $371.52 |
| 2029-04-05 | $360.70 | $349.88 | $371.52 |
| 2029-04-06 | $360.70 | $349.88 | $371.52 |
| 2029-04-07 | $361.68 | $350.83 | $372.53 |
| 2029-04-08 | $361.68 | $350.83 | $372.53 |
| 2029-04-09 | $361.68 | $350.83 | $372.53 |
| 2029-04-10 | $361.68 | $350.83 | $372.53 |
| 2029-04-11 | $361.68 | $350.83 | $372.53 |
| 2029-04-12 | $364.40 | $353.46 | $375.33 |
| 2029-04-13 | $364.40 | $353.46 | $375.33 |
| 2029-04-14 | $358.10 | $347.36 | $368.84 |
| 2029-04-15 | $358.10 | $347.36 | $368.84 |
| 2029-04-16 | $364.60 | $353.66 | $375.54 |
| 2029-04-17 | $364.60 | $353.66 | $375.54 |
| 2029-04-18 | $364.60 | $353.66 | $375.54 |
| 2029-04-19 | $362.40 | $351.53 | $373.27 |
| 2029-04-20 | $362.40 | $351.53 | $373.27 |
| 2029-04-21 | $365.23 | $354.28 | $376.19 |
| 2029-04-22 | $365.23 | $354.28 | $376.19 |
| 2029-04-23 | $365.23 | $354.28 | $376.19 |
| 2029-04-24 | $361.41 | $350.57 | $372.25 |
| 2029-04-25 | $361.41 | $350.57 | $372.25 |
| 2029-04-26 | $361.41 | $350.57 | $372.25 |
| 2029-04-27 | $361.41 | $350.57 | $372.25 |
| 2029-04-28 | $361.41 | $350.57 | $372.25 |
| 2029-04-29 | $361.41 | $350.57 | $372.25 |
| 2029-04-30 | $362.01 | $351.15 | $372.87 |
| 2029 May | |||
| 2029-05-01 | $362.01 | $351.15 | $372.87 |
| 2029-05-02 | $362.01 | $351.15 | $372.87 |
| 2029-05-03 | $358.88 | $348.11 | $369.64 |
| 2029-05-04 | $358.88 | $348.11 | $369.64 |
| 2029-05-05 | $358.88 | $348.11 | $369.64 |
| 2029-05-06 | $362.28 | $351.41 | $373.15 |
| 2029-05-07 | $362.28 | $351.41 | $373.15 |
| 2029-05-08 | $362.28 | $351.41 | $373.15 |
| 2029-05-09 | $362.43 | $351.56 | $373.30 |
| 2029-05-10 | $362.43 | $351.56 | $373.30 |
| 2029-05-11 | $362.43 | $351.56 | $373.30 |
| 2029-05-12 | $356.17 | $345.48 | $366.85 |
| 2029-05-13 | $356.17 | $345.48 | $366.85 |
| 2029-05-14 | $356.17 | $345.48 | $366.85 |
| 2029-05-15 | $362.63 | $351.75 | $373.51 |
| 2029-05-16 | $362.63 | $351.75 | $373.51 |
| 2029-05-17 | $362.63 | $351.75 | $373.51 |
| 2029-05-18 | $362.63 | $351.75 | $373.51 |
| 2029-05-19 | $362.63 | $351.75 | $373.51 |
| 2029-05-20 | $362.63 | $351.75 | $373.51 |
| 2029-05-21 | $362.63 | $351.75 | $373.51 |
| 2029-05-22 | $362.63 | $351.75 | $373.51 |
| 2029-05-23 | $362.63 | $351.75 | $373.51 |
| 2029-05-24 | $369.22 | $358.14 | $380.29 |
| 2029-05-25 | $375.92 | $364.64 | $387.19 |
| 2029-05-26 | $378.86 | $367.49 | $390.22 |
| 2029-05-27 | $375.60 | $364.33 | $386.86 |
| 2029-05-28 | $381.56 | $370.12 | $393.01 |
| 2029-05-29 | $386.82 | $375.21 | $398.42 |
| 2029-05-30 | $393.84 | $382.02 | $405.65 |
| 2029-05-31 | $400.29 | $388.28 | $412.30 |
| 2029 June | |||
| 2029-06-01 | $404.95 | $392.80 | $417.10 |
| 2029-06-02 | $401.12 | $389.09 | $413.15 |
| 2029-06-03 | $408.40 | $396.15 | $420.65 |
| 2029-06-04 | $401.34 | $389.30 | $413.38 |
| 2029-06-05 | $394.41 | $382.58 | $406.24 |
| 2029-06-06 | $394.03 | $382.21 | $405.85 |
| 2029-06-07 | $401.18 | $389.14 | $413.21 |
| 2029-06-08 | $408.46 | $396.21 | $420.71 |
| 2029-06-09 | $415.87 | $403.40 | $428.35 |
| 2029-06-10 | $423.42 | $410.72 | $436.12 |
| 2029-06-11 | $418.27 | $405.72 | $430.82 |
| 2029-06-12 | $415.29 | $402.83 | $427.75 |
| 2029-06-13 | $422.83 | $410.14 | $435.51 |
| 2029-06-14 | $424.37 | $411.63 | $437.10 |
| 2029-06-15 | $417.98 | $405.44 | $430.51 |
| 2029-06-16 | $425.56 | $412.79 | $438.33 |
| 2029-06-17 | $433.28 | $420.29 | $446.28 |
| 2029-06-18 | $437.30 | $424.19 | $450.42 |
| 2029-06-19 | $429.75 | $416.86 | $442.64 |
| 2029-06-20 | $437.55 | $424.42 | $450.68 |
| 2029-06-21 | $429.99 | $417.09 | $442.89 |
| 2029-06-22 | $423.97 | $411.25 | $436.69 |
| 2029-06-23 | $431.67 | $418.72 | $444.62 |
| 2029-06-24 | $424.21 | $411.48 | $436.94 |
| 2029-06-25 | $416.88 | $404.37 | $429.39 |
| 2029-06-26 | $424.45 | $411.71 | $437.18 |
| 2029-06-27 | $432.15 | $419.19 | $445.11 |
| 2029-06-28 | $439.99 | $426.79 | $453.19 |
| 2029-06-29 | $447.98 | $434.54 | $461.42 |
| 2029-06-30 | $440.24 | $427.03 | $453.45 |
| 2029 July | |||
| 2029-07-01 | $432.63 | $419.65 | $445.61 |
| 2029-07-02 | $425.16 | $412.40 | $437.91 |
| 2029-07-03 | $432.88 | $419.89 | $445.86 |
| 2029-07-04 | $432.67 | $419.69 | $445.65 |
| 2029-07-05 | $425.20 | $412.44 | $437.95 |
| 2029-07-06 | $432.92 | $419.93 | $445.90 |
| 2029-07-07 | $440.77 | $427.55 | $454.00 |
| 2029-07-08 | $448.77 | $435.31 | $462.24 |
| 2029-07-09 | $456.92 | $443.21 | $470.62 |
| 2029-07-10 | $449.02 | $435.55 | $462.49 |
| 2029-07-11 | $457.17 | $443.46 | $470.89 |
| 2029-07-12 | $465.47 | $451.51 | $479.43 |
| 2029-07-13 | $473.92 | $459.70 | $488.13 |
| 2029-07-14 | $482.52 | $468.04 | $496.99 |
| 2029-07-15 | $488.68 | $474.02 | $503.34 |
| 2029-07-16 | $497.55 | $482.63 | $512.48 |
| 2029-07-17 | $488.96 | $474.29 | $503.63 |
| 2029-07-18 | $497.83 | $482.90 | $512.77 |
| 2029-07-19 | $506.87 | $491.66 | $522.07 |
| 2029-07-20 | $516.07 | $500.58 | $531.55 |
| 2029-07-21 | $521.86 | $506.20 | $537.51 |
| 2029-07-22 | $530.28 | $514.37 | $546.18 |
| 2029-07-23 | $539.90 | $523.70 | $556.10 |
| 2029-07-24 | $530.57 | $514.66 | $546.49 |
| 2029-07-25 | $540.20 | $524.00 | $556.41 |
| 2029-07-26 | $530.87 | $514.94 | $546.80 |
| 2029-07-27 | $521.70 | $506.05 | $537.35 |
| 2029-07-28 | $531.17 | $515.23 | $547.10 |
| 2029-07-29 | $530.26 | $514.35 | $546.17 |
| 2029-07-30 | $538.95 | $522.78 | $555.11 |
| 2029-07-31 | $548.73 | $532.27 | $565.19 |
| 2029 August | |||
| 2029-08-01 | $539.25 | $523.07 | $555.42 |
| 2029-08-02 | $529.93 | $514.03 | $545.83 |
| 2029-08-03 | $539.55 | $523.36 | $555.74 |
| 2029-08-04 | $530.23 | $514.32 | $546.13 |
| 2029-08-05 | $528.67 | $512.81 | $544.53 |
| 2029-08-06 | $538.27 | $522.12 | $554.41 |
| 2029-08-07 | $528.97 | $513.10 | $544.84 |
| 2029-08-08 | $538.57 | $522.41 | $554.72 |
| 2029-08-09 | $548.34 | $531.89 | $564.79 |
| 2029-08-10 | $558.29 | $541.54 | $575.04 |
| 2029-08-11 | $548.65 | $532.19 | $565.11 |
| 2029-08-12 | $544.61 | $528.27 | $560.95 |
| 2029-08-13 | $554.50 | $537.86 | $571.13 |
| 2029-08-14 | $544.92 | $528.57 | $561.26 |
| 2029-08-15 | $540.68 | $524.46 | $556.91 |
| 2029-08-16 | $531.34 | $515.40 | $547.28 |
| 2029-08-17 | $522.16 | $506.50 | $537.83 |
| 2029-08-18 | $531.64 | $515.69 | $547.59 |
| 2029-08-19 | $541.29 | $525.05 | $557.53 |
| 2029-08-20 | $546.64 | $530.24 | $563.03 |
| 2029-08-21 | $546.32 | $529.93 | $562.71 |
| 2029-08-22 | $536.88 | $520.78 | $552.99 |
| 2029-08-23 | $545.42 | $529.06 | $561.79 |
| 2029-08-24 | $536.00 | $519.92 | $552.08 |
| 2029-08-25 | $526.74 | $510.94 | $542.54 |
| 2029-08-26 | $536.30 | $520.21 | $552.39 |
| 2029-08-27 | $546.03 | $529.65 | $562.41 |
| 2029-08-28 | $536.60 | $520.50 | $552.70 |
| 2029-08-29 | $532.96 | $516.97 | $548.94 |
| 2029-08-30 | $533.88 | $517.86 | $549.90 |
| 2029-08-31 | $532.33 | $516.36 | $548.30 |
| 2029 September | |||
| 2029-09-01 | $541.99 | $525.73 | $558.25 |
| 2029-09-02 | $547.08 | $530.67 | $563.50 |
| 2029-09-03 | $545.90 | $529.52 | $562.28 |
| 2029-09-04 | $543.31 | $527.01 | $559.61 |
| 2029-09-05 | $541.25 | $525.01 | $557.49 |
| 2029-09-06 | $536.59 | $520.50 | $552.69 |
| 2029-09-07 | $546.33 | $529.94 | $562.72 |
| 2029-09-08 | $556.25 | $539.56 | $572.93 |
| 2029-09-09 | $566.34 | $549.35 | $583.33 |
| 2029-09-10 | $576.62 | $559.32 | $593.92 |
| 2029-09-11 | $566.66 | $549.66 | $583.66 |
| 2029-09-12 | $559.42 | $542.63 | $576.20 |
| 2029-09-13 | $549.75 | $533.26 | $566.24 |
| 2029-09-14 | $540.25 | $524.05 | $556.46 |
| 2029-09-15 | $530.92 | $514.99 | $546.85 |
| 2029-09-16 | $521.75 | $506.10 | $537.40 |
| 2029-09-17 | $527.76 | $511.93 | $543.60 |
| 2029-09-18 | $537.34 | $521.22 | $553.46 |
| 2029-09-19 | $547.09 | $530.68 | $563.51 |
| 2029-09-20 | $557.02 | $540.31 | $573.73 |
| 2029-09-21 | $547.40 | $530.98 | $563.82 |
| 2029-09-22 | $538.53 | $522.38 | $554.69 |
| 2029-09-23 | $548.31 | $531.86 | $564.76 |
| 2029-09-24 | $538.83 | $522.67 | $555.00 |
| 2029-09-25 | $543.29 | $526.99 | $559.58 |
| 2029-09-26 | $551.26 | $534.72 | $567.79 |
| 2029-09-27 | $561.26 | $544.42 | $578.10 |
| 2029-09-28 | $551.57 | $535.02 | $568.11 |
| 2029-09-29 | $561.58 | $544.73 | $578.42 |
| 2029-09-30 | $555.86 | $539.19 | $572.54 |
| 2029 October | |||
| 2029-10-01 | $565.07 | $548.12 | $582.02 |
| 2029-10-02 | $555.31 | $538.65 | $571.97 |
| 2029-10-03 | $565.39 | $548.42 | $582.35 |
| 2029-10-04 | $555.62 | $538.95 | $572.29 |
| 2029-10-05 | $565.70 | $548.73 | $582.67 |
| 2029-10-06 | $562.31 | $545.44 | $579.18 |
| 2029-10-07 | $552.59 | $536.01 | $569.17 |
| 2029-10-08 | $543.05 | $526.75 | $559.34 |
| 2029-10-09 | $533.66 | $517.65 | $549.67 |
| 2029-10-10 | $543.35 | $527.05 | $559.65 |
| 2029-10-11 | $541.42 | $525.18 | $557.66 |
| 2029-10-12 | $551.24 | $534.71 | $567.78 |
| 2029-10-13 | $541.72 | $525.47 | $557.97 |
| 2029-10-14 | $546.63 | $530.23 | $563.03 |
| 2029-10-15 | $539.49 | $523.30 | $555.67 |
| 2029-10-16 | $543.38 | $527.08 | $559.68 |
| 2029-10-17 | $553.24 | $536.65 | $569.84 |
| 2029-10-18 | $543.69 | $527.37 | $560.00 |
| 2029-10-19 | $544.40 | $528.07 | $560.74 |
| 2029-10-20 | $554.29 | $537.66 | $570.91 |
| 2029-10-21 | $564.34 | $547.41 | $581.28 |
| 2029-10-22 | $554.60 | $537.96 | $571.23 |
| 2029-10-23 | $555.09 | $538.44 | $571.75 |
| 2029-10-24 | $565.17 | $548.21 | $582.12 |
| 2029-10-25 | $575.43 | $558.16 | $592.69 |
| 2029-10-26 | $565.48 | $548.52 | $582.45 |
| 2029-10-27 | $568.51 | $551.45 | $585.56 |
| 2029-10-28 | $558.69 | $541.93 | $575.45 |
| 2029-10-29 | $562.38 | $545.51 | $579.25 |
| 2029-10-30 | $572.59 | $555.41 | $589.76 |
| 2029-10-31 | $572.09 | $554.93 | $589.25 |
| 2029 November | |||
| 2029-11-01 | $581.63 | $564.18 | $599.07 |
| 2029-11-02 | $592.18 | $574.42 | $609.95 |