Current TSLA price: $468.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $531.13 | $515.20 | $547.07 |
| 2027-01-02 | $529.59 | $513.70 | $545.48 |
| 2027-01-03 | $539.84 | $523.65 | $556.04 |
| 2027-01-04 | $550.30 | $533.79 | $566.81 |
| 2027-01-05 | $560.95 | $544.12 | $577.78 |
| 2027-01-06 | $550.35 | $533.84 | $566.86 |
| 2027-01-07 | $552.28 | $535.71 | $568.85 |
| 2027-01-08 | $562.97 | $546.09 | $579.86 |
| 2027-01-09 | $552.33 | $535.76 | $568.90 |
| 2027-01-10 | $541.90 | $525.64 | $558.15 |
| 2027-01-11 | $552.39 | $535.82 | $568.96 |
| 2027-01-12 | $541.95 | $525.69 | $558.21 |
| 2027-01-13 | $531.71 | $515.76 | $547.66 |
| 2027-01-14 | $522.83 | $507.14 | $538.51 |
| 2027-01-15 | $520.42 | $504.80 | $536.03 |
| 2027-01-16 | $510.58 | $495.26 | $525.90 |
| 2027-01-17 | $520.47 | $504.85 | $536.08 |
| 2027-01-18 | $528.86 | $513.00 | $544.73 |
| 2027-01-19 | $518.87 | $503.30 | $534.43 |
| 2027-01-20 | $509.06 | $493.79 | $524.33 |
| 2027-01-21 | $512.08 | $496.72 | $527.44 |
| 2027-01-22 | $502.40 | $487.33 | $517.47 |
| 2027-01-23 | $492.91 | $478.12 | $507.69 |
| 2027-01-24 | $502.45 | $487.38 | $517.52 |
| 2027-01-25 | $512.18 | $496.81 | $527.54 |
| 2027-01-26 | $502.50 | $487.42 | $517.57 |
| 2027-01-27 | $512.23 | $496.86 | $527.60 |
| 2027-01-28 | $505.14 | $489.99 | $520.29 |
| 2027-01-29 | $514.92 | $499.47 | $530.37 |
| 2027-01-30 | $505.19 | $490.03 | $520.35 |
| 2027-01-31 | $499.03 | $484.06 | $514.00 |
| 2027 February | |||
| 2027-02-01 | $489.59 | $474.91 | $504.28 |
| 2027-02-02 | $480.34 | $465.93 | $494.75 |
| 2027-02-03 | $472.58 | $458.40 | $486.75 |
| 2027-02-04 | $477.08 | $462.76 | $491.39 |
| 2027-02-05 | $483.28 | $468.78 | $497.78 |
| 2027-02-06 | $479.90 | $465.51 | $494.30 |
| 2027-02-07 | $470.83 | $456.71 | $484.96 |
| 2027-02-08 | $461.93 | $448.08 | $475.79 |
| 2027-02-09 | $470.88 | $456.75 | $485.01 |
| 2027-02-10 | $461.98 | $448.12 | $475.84 |
| 2027-02-11 | $453.25 | $439.65 | $466.85 |
| 2027-02-12 | $444.68 | $431.34 | $458.02 |
| 2027-02-13 | $436.28 | $423.19 | $449.37 |
| 2027-02-14 | $428.03 | $415.19 | $440.87 |
| 2027-02-15 | $419.94 | $407.35 | $432.54 |
| 2027-02-16 | $412.01 | $399.65 | $424.37 |
| 2027-02-17 | $419.98 | $407.39 | $432.58 |
| 2027-02-18 | $418.45 | $405.90 | $431.00 |
| 2027-02-19 | $413.29 | $400.89 | $425.69 |
| 2027-02-20 | $405.48 | $393.31 | $417.64 |
| 2027-02-21 | $410.68 | $398.36 | $423.00 |
| 2027-02-22 | $402.92 | $390.83 | $415.00 |
| 2027-02-23 | $410.72 | $398.40 | $423.04 |
| 2027-02-24 | $418.00 | $405.46 | $430.54 |
| 2027-02-25 | $421.53 | $408.88 | $434.17 |
| 2027-02-26 | $423.15 | $410.45 | $435.84 |
| 2027-02-27 | $415.15 | $402.70 | $427.61 |
| 2027-02-28 | $423.19 | $410.49 | $435.89 |
| 2027 March | |||
| 2027-03-01 | $431.38 | $418.44 | $444.33 |
| 2027-03-02 | $423.23 | $410.53 | $435.93 |
| 2027-03-03 | $427.95 | $415.12 | $440.79 |
| 2027-03-04 | $436.24 | $423.15 | $449.33 |
| 2027-03-05 | $444.69 | $431.35 | $458.03 |
| 2027-03-06 | $441.30 | $428.06 | $454.54 |
| 2027-03-07 | $449.84 | $436.35 | $463.34 |
| 2027-03-08 | $456.76 | $443.06 | $470.46 |
| 2027-03-09 | $465.61 | $451.64 | $479.57 |
| 2027-03-10 | $456.81 | $443.10 | $470.51 |
| 2027-03-11 | $465.65 | $451.68 | $479.62 |
| 2027-03-12 | $474.67 | $460.43 | $488.91 |
| 2027-03-13 | $466.10 | $452.12 | $480.09 |
| 2027-03-14 | $475.13 | $460.87 | $489.38 |
| 2027-03-15 | $483.55 | $469.04 | $498.05 |
| 2027-03-16 | $482.73 | $468.25 | $497.22 |
| 2027-03-17 | $492.08 | $477.32 | $506.84 |
| 2027-03-18 | $482.78 | $468.30 | $497.27 |
| 2027-03-19 | $473.66 | $459.45 | $487.87 |
| 2027-03-20 | $467.62 | $453.59 | $481.64 |
| 2027-03-21 | $476.67 | $462.37 | $490.97 |
| 2027-03-22 | $474.46 | $460.23 | $488.70 |
| 2027-03-23 | $465.50 | $451.53 | $479.46 |
| 2027-03-24 | $474.51 | $460.28 | $488.75 |
| 2027-03-25 | $465.54 | $451.58 | $479.51 |
| 2027-03-26 | $474.56 | $460.32 | $488.79 |
| 2027-03-27 | $465.59 | $451.62 | $479.56 |
| 2027-03-28 | $474.60 | $460.37 | $488.84 |
| 2027-03-29 | $483.79 | $469.28 | $498.31 |
| 2027-03-30 | $474.65 | $460.41 | $488.89 |
| 2027-03-31 | $465.68 | $451.71 | $479.65 |
| 2027 April | |||
| 2027-04-01 | $474.70 | $460.46 | $488.94 |
| 2027-04-02 | $483.81 | $469.30 | $498.33 |
| 2027-04-03 | $474.67 | $460.43 | $488.91 |
| 2027-04-04 | $465.70 | $451.73 | $479.67 |
| 2027-04-05 | $456.90 | $443.19 | $470.60 |
| 2027-04-06 | $448.26 | $434.81 | $461.71 |
| 2027-04-07 | $439.79 | $426.59 | $452.98 |
| 2027-04-08 | $448.30 | $434.86 | $461.75 |
| 2027-04-09 | $456.99 | $443.28 | $470.69 |
| 2027-04-10 | $455.90 | $442.22 | $469.58 |
| 2027-04-11 | $464.73 | $450.78 | $478.67 |
| 2027-04-12 | $455.94 | $442.26 | $469.62 |
| 2027-04-13 | $464.77 | $450.83 | $478.71 |
| 2027-04-14 | $473.77 | $459.56 | $487.98 |
| 2027-04-15 | $464.82 | $450.87 | $478.76 |
| 2027-04-16 | $456.22 | $442.54 | $469.91 |
| 2027-04-17 | $462.82 | $448.93 | $476.70 |
| 2027-04-18 | $457.06 | $443.35 | $470.77 |
| 2027-04-19 | $459.75 | $445.95 | $473.54 |
| 2027-04-20 | $465.58 | $451.61 | $479.55 |
| 2027-04-21 | $470.22 | $456.11 | $484.33 |
| 2027-04-22 | $475.89 | $461.61 | $490.16 |
| 2027-04-23 | $469.72 | $455.63 | $483.81 |
| 2027-04-24 | $460.84 | $447.02 | $474.67 |
| 2027-04-25 | $452.13 | $438.57 | $465.70 |
| 2027-04-26 | $444.38 | $431.05 | $457.71 |
| 2027-04-27 | $452.98 | $439.39 | $466.57 |
| 2027-04-28 | $461.76 | $447.90 | $475.61 |
| 2027-04-29 | $453.03 | $439.44 | $466.62 |
| 2027-04-30 | $455.48 | $441.82 | $469.14 |
| 2027 May | |||
| 2027-05-01 | $461.35 | $447.51 | $475.19 |
| 2027-05-02 | $463.40 | $449.50 | $477.31 |
| 2027-05-03 | $454.65 | $441.01 | $468.28 |
| 2027-05-04 | $446.05 | $432.67 | $459.43 |
| 2027-05-05 | $442.38 | $429.10 | $455.65 |
| 2027-05-06 | $441.97 | $428.71 | $455.23 |
| 2027-05-07 | $433.62 | $420.61 | $446.63 |
| 2027-05-08 | $434.89 | $421.85 | $447.94 |
| 2027-05-09 | $426.68 | $413.88 | $439.48 |
| 2027-05-10 | $434.94 | $421.89 | $447.99 |
| 2027-05-11 | $441.07 | $427.84 | $454.31 |
| 2027-05-12 | $437.59 | $424.46 | $450.71 |
| 2027-05-13 | $432.53 | $419.56 | $445.51 |
| 2027-05-14 | $439.83 | $426.64 | $453.03 |
| 2027-05-15 | $443.24 | $429.94 | $456.53 |
| 2027-05-16 | $451.82 | $438.26 | $465.37 |
| 2027-05-17 | $443.28 | $429.98 | $456.58 |
| 2027-05-18 | $451.86 | $438.31 | $465.42 |
| 2027-05-19 | $443.32 | $430.02 | $456.62 |
| 2027-05-20 | $451.91 | $438.35 | $465.46 |
| 2027-05-21 | $443.37 | $430.07 | $456.67 |
| 2027-05-22 | $438.05 | $424.91 | $451.19 |
| 2027-05-23 | $445.35 | $431.99 | $458.71 |
| 2027-05-24 | $453.97 | $440.35 | $467.59 |
| 2027-05-25 | $461.66 | $447.81 | $475.51 |
| 2027-05-26 | $470.60 | $456.48 | $484.72 |
| 2027-05-27 | $479.71 | $465.32 | $494.10 |
| 2027-05-28 | $470.65 | $456.53 | $484.77 |
| 2027-05-29 | $479.76 | $465.37 | $494.15 |
| 2027-05-30 | $474.82 | $460.58 | $489.07 |
| 2027-05-31 | $484.02 | $469.50 | $498.54 |
| 2027 June | |||
| 2027-06-01 | $483.24 | $468.74 | $497.74 |
| 2027-06-02 | $490.04 | $475.34 | $504.74 |
| 2027-06-03 | $499.53 | $484.54 | $514.51 |
| 2027-06-04 | $509.20 | $493.92 | $524.48 |
| 2027-06-05 | $505.32 | $490.16 | $520.48 |
| 2027-06-06 | $515.10 | $499.65 | $530.56 |
| 2027-06-07 | $506.56 | $491.37 | $521.76 |
| 2027-06-08 | $516.37 | $500.88 | $531.86 |
| 2027-06-09 | $514.03 | $498.61 | $529.45 |
| 2027-06-10 | $523.98 | $508.26 | $539.70 |
| 2027-06-11 | $534.13 | $518.11 | $550.15 |
| 2027-06-12 | $524.03 | $508.31 | $539.76 |
| 2027-06-13 | $534.18 | $518.16 | $550.21 |
| 2027-06-14 | $539.50 | $523.32 | $555.69 |
| 2027-06-15 | $549.95 | $533.45 | $566.45 |
| 2027-06-16 | $539.56 | $523.37 | $555.74 |
| 2027-06-17 | $550.01 | $533.51 | $566.51 |
| 2027-06-18 | $539.61 | $523.42 | $555.80 |
| 2027-06-19 | $529.41 | $513.53 | $545.29 |
| 2027-06-20 | $539.66 | $523.47 | $555.85 |
| 2027-06-21 | $550.11 | $533.61 | $566.62 |
| 2027-06-22 | $555.59 | $538.92 | $572.26 |
| 2027-06-23 | $566.35 | $549.36 | $583.34 |
| 2027-06-24 | $571.12 | $553.99 | $588.26 |
| 2027-06-25 | $569.63 | $552.54 | $586.72 |
| 2027-06-26 | $570.32 | $553.21 | $587.43 |
| 2027-06-27 | $566.31 | $549.32 | $583.30 |
| 2027-06-28 | $555.61 | $538.94 | $572.27 |
| 2027-06-29 | $566.37 | $549.37 | $583.36 |
| 2027-06-30 | $562.80 | $545.91 | $579.68 |
| 2027 July | |||
| 2027-07-01 | $567.76 | $550.73 | $584.79 |
| 2027-07-02 | $578.75 | $561.39 | $596.12 |
| 2027-07-03 | $585.86 | $568.28 | $603.44 |
| 2027-07-04 | $597.20 | $579.29 | $615.12 |
| 2027-07-05 | $585.92 | $568.34 | $603.50 |
| 2027-07-06 | $574.84 | $557.60 | $592.09 |
| 2027-07-07 | $563.98 | $547.06 | $580.90 |
| 2027-07-08 | $574.90 | $557.65 | $592.15 |
| 2027-07-09 | $564.04 | $547.11 | $580.96 |
| 2027-07-10 | $574.88 | $557.63 | $592.12 |
| 2027-07-11 | $564.01 | $547.09 | $580.93 |
| 2027-07-12 | $574.93 | $557.69 | $592.18 |
| 2027-07-13 | $572.31 | $555.14 | $589.48 |
| 2027-07-14 | $561.49 | $544.65 | $578.34 |
| 2027-07-15 | $553.74 | $537.13 | $570.35 |
| 2027-07-16 | $564.46 | $547.53 | $581.40 |
| 2027-07-17 | $553.79 | $537.18 | $570.41 |
| 2027-07-18 | $544.98 | $528.63 | $561.33 |
| 2027-07-19 | $552.52 | $535.94 | $569.09 |
| 2027-07-20 | $542.07 | $525.81 | $558.34 |
| 2027-07-21 | $534.06 | $518.03 | $550.08 |
| 2027-07-22 | $523.96 | $508.24 | $539.68 |
| 2027-07-23 | $530.70 | $514.78 | $546.62 |
| 2027-07-24 | $520.67 | $505.05 | $536.29 |
| 2027-07-25 | $516.19 | $500.71 | $531.68 |
| 2027-07-26 | $506.44 | $491.24 | $521.63 |
| 2027-07-27 | $516.24 | $500.76 | $531.73 |
| 2027-07-28 | $526.24 | $510.45 | $542.03 |
| 2027-07-29 | $516.29 | $500.80 | $531.78 |
| 2027-07-30 | $526.29 | $510.50 | $542.08 |
| 2027-07-31 | $516.34 | $500.85 | $531.83 |
| 2027 August | |||
| 2027-08-01 | $526.34 | $510.55 | $542.13 |
| 2027-08-02 | $517.66 | $502.13 | $533.19 |
| 2027-08-03 | $527.69 | $511.86 | $543.52 |
| 2027-08-04 | $531.38 | $515.44 | $547.32 |
| 2027-08-05 | $534.04 | $518.02 | $550.06 |
| 2027-08-06 | $523.95 | $508.23 | $539.66 |
| 2027-08-07 | $534.09 | $518.07 | $550.11 |
| 2027-08-08 | $524.00 | $508.28 | $539.72 |
| 2027-08-09 | $534.14 | $518.12 | $550.17 |
| 2027-08-10 | $544.49 | $528.15 | $560.82 |
| 2027-08-11 | $555.03 | $538.38 | $571.68 |
| 2027-08-12 | $553.62 | $537.01 | $570.22 |
| 2027-08-13 | $556.18 | $539.49 | $572.86 |
| 2027-08-14 | $566.95 | $549.94 | $583.96 |
| 2027-08-15 | $556.23 | $539.55 | $572.92 |
| 2027-08-16 | $545.72 | $529.35 | $562.09 |
| 2027-08-17 | $551.27 | $534.74 | $567.81 |
| 2027-08-18 | $540.85 | $524.63 | $557.08 |
| 2027-08-19 | $539.91 | $523.71 | $556.11 |
| 2027-08-20 | $529.71 | $513.82 | $545.60 |
| 2027-08-21 | $528.84 | $512.97 | $544.70 |
| 2027-08-22 | $531.63 | $515.68 | $547.58 |
| 2027-08-23 | $522.39 | $506.72 | $538.07 |
| 2027-08-24 | $532.51 | $516.53 | $548.48 |
| 2027-08-25 | $522.45 | $506.77 | $538.12 |
| 2027-08-26 | $530.55 | $514.64 | $546.47 |
| 2027-08-27 | $529.55 | $513.67 | $545.44 |
| 2027-08-28 | $539.81 | $523.61 | $556.00 |
| 2027-08-29 | $529.60 | $513.72 | $545.49 |
| 2027-08-30 | $532.38 | $516.41 | $548.35 |
| 2027-08-31 | $537.46 | $521.34 | $553.59 |
| 2027 September | |||
| 2027-09-01 | $547.87 | $531.44 | $564.31 |
| 2027-09-02 | $541.12 | $524.89 | $557.36 |
| 2027-09-03 | $532.85 | $516.86 | $548.83 |
| 2027-09-04 | $522.78 | $507.09 | $538.46 |
| 2027-09-05 | $522.88 | $507.20 | $538.57 |
| 2027-09-06 | $528.32 | $512.47 | $544.17 |
| 2027-09-07 | $518.33 | $502.78 | $533.88 |
| 2027-09-08 | $508.54 | $493.28 | $523.79 |
| 2027-09-09 | $498.93 | $483.96 | $513.89 |
| 2027-09-10 | $508.59 | $493.33 | $523.84 |
| 2027-09-11 | $507.13 | $491.92 | $522.34 |
| 2027-09-12 | $497.55 | $482.62 | $512.47 |
| 2027-09-13 | $495.85 | $480.98 | $510.73 |
| 2027-09-14 | $492.74 | $477.96 | $507.52 |
| 2027-09-15 | $483.43 | $468.93 | $497.93 |
| 2027-09-16 | $492.79 | $478.01 | $507.57 |
| 2027-09-17 | $502.33 | $487.26 | $517.40 |
| 2027-09-18 | $512.06 | $496.70 | $527.42 |
| 2027-09-19 | $518.61 | $503.05 | $534.17 |
| 2027-09-20 | $509.35 | $494.07 | $524.63 |
| 2027-09-21 | $516.69 | $501.19 | $532.19 |
| 2027-09-22 | $508.82 | $493.55 | $524.08 |
| 2027-09-23 | $499.20 | $484.23 | $514.18 |
| 2027-09-24 | $508.87 | $493.60 | $524.13 |
| 2027-09-25 | $518.72 | $503.16 | $534.28 |
| 2027-09-26 | $528.12 | $512.28 | $543.97 |
| 2027-09-27 | $528.57 | $512.71 | $544.42 |
| 2027-09-28 | $518.58 | $503.02 | $534.13 |
| 2027-09-29 | $523.14 | $507.44 | $538.83 |
| 2027-09-30 | $525.37 | $509.61 | $541.13 |
| 2027 October | |||
| 2027-10-01 | $535.54 | $519.48 | $551.61 |
| 2027-10-02 | $525.42 | $509.66 | $541.18 |
| 2027-10-03 | $532.48 | $516.51 | $548.45 |
| 2027-10-04 | $532.01 | $516.05 | $547.97 |
| 2027-10-05 | $542.31 | $526.04 | $558.58 |
| 2027-10-06 | $533.45 | $517.45 | $549.46 |
| 2027-10-07 | $523.37 | $507.67 | $539.07 |
| 2027-10-08 | $529.23 | $513.35 | $545.11 |
| 2027-10-09 | $525.01 | $509.26 | $540.76 |
| 2027-10-10 | $535.18 | $519.12 | $551.23 |
| 2027-10-11 | $532.16 | $516.19 | $548.12 |
| 2027-10-12 | $529.34 | $513.46 | $545.22 |
| 2027-10-13 | $534.78 | $518.74 | $550.82 |
| 2027-10-14 | $525.55 | $509.78 | $541.31 |
| 2027-10-15 | $515.94 | $500.46 | $531.42 |
| 2027-10-16 | $525.93 | $510.16 | $541.71 |
| 2027-10-17 | $536.12 | $520.03 | $552.20 |
| 2027-10-18 | $541.60 | $525.35 | $557.85 |
| 2027-10-19 | $540.96 | $524.73 | $557.19 |
| 2027-10-20 | $547.21 | $530.80 | $563.63 |
| 2027-10-21 | $537.59 | $521.46 | $553.72 |
| 2027-10-22 | $547.96 | $531.52 | $564.40 |
| 2027-10-23 | $543.12 | $526.82 | $559.41 |
| 2027-10-24 | $551.35 | $534.81 | $567.90 |
| 2027-10-25 | $562.03 | $545.17 | $578.89 |
| 2027-10-26 | $551.41 | $534.87 | $567.95 |
| 2027-10-27 | $540.99 | $524.76 | $557.22 |
| 2027-10-28 | $530.76 | $514.84 | $546.69 |
| 2027-10-29 | $520.73 | $505.11 | $536.35 |
| 2027-10-30 | $515.53 | $500.06 | $531.00 |
| 2027-10-31 | $513.96 | $498.54 | $529.38 |
| 2027 November | |||
| 2027-11-01 | $518.25 | $502.70 | $533.80 |
| 2027-11-02 | $511.70 | $496.35 | $527.05 |
| 2027-11-03 | $502.03 | $486.97 | $517.09 |