Current TSLA price: $468.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $435.94 | $422.86 | $449.01 |
| 2028-01-02 | $444.38 | $431.05 | $457.71 |
| 2028-01-03 | $444.71 | $431.37 | $458.05 |
| 2028-01-04 | $443.45 | $430.15 | $456.76 |
| 2028-01-05 | $442.91 | $429.63 | $456.20 |
| 2028-01-06 | $437.52 | $424.39 | $450.64 |
| 2028-01-07 | $429.25 | $416.37 | $442.12 |
| 2028-01-08 | $431.71 | $418.76 | $444.66 |
| 2028-01-09 | $423.55 | $410.85 | $436.26 |
| 2028-01-10 | $417.17 | $404.65 | $429.68 |
| 2028-01-11 | $409.28 | $397.01 | $421.56 |
| 2028-01-12 | $417.21 | $404.69 | $429.73 |
| 2028-01-13 | $425.29 | $412.53 | $438.05 |
| 2028-01-14 | $417.25 | $404.73 | $429.77 |
| 2028-01-15 | $425.33 | $412.57 | $438.09 |
| 2028-01-16 | $433.57 | $420.56 | $446.57 |
| 2028-01-17 | $430.25 | $417.34 | $443.16 |
| 2028-01-18 | $422.12 | $409.46 | $434.78 |
| 2028-01-19 | $424.12 | $411.39 | $436.84 |
| 2028-01-20 | $422.35 | $409.68 | $435.02 |
| 2028-01-21 | $426.30 | $413.51 | $439.08 |
| 2028-01-22 | $423.05 | $410.36 | $435.74 |
| 2028-01-23 | $415.05 | $402.60 | $427.50 |
| 2028-01-24 | $423.09 | $410.40 | $435.78 |
| 2028-01-25 | $418.35 | $405.80 | $430.90 |
| 2028-01-26 | $410.98 | $398.65 | $423.31 |
| 2028-01-27 | $418.94 | $406.37 | $431.50 |
| 2028-01-28 | $427.05 | $414.24 | $439.86 |
| 2028-01-29 | $418.98 | $406.41 | $431.55 |
| 2028-01-30 | $417.65 | $405.12 | $430.18 |
| 2028-01-31 | $425.74 | $412.97 | $438.51 |
| 2028 February | |||
| 2028-02-01 | $420.83 | $408.20 | $433.45 |
| 2028-02-02 | $428.97 | $416.10 | $441.84 |
| 2028-02-03 | $426.51 | $413.72 | $439.31 |
| 2028-02-04 | $418.45 | $405.90 | $431.00 |
| 2028-02-05 | $422.18 | $409.52 | $434.85 |
| 2028-02-06 | $416.89 | $404.39 | $429.40 |
| 2028-02-07 | $424.97 | $412.22 | $437.72 |
| 2028-02-08 | $424.78 | $412.03 | $437.52 |
| 2028-02-09 | $423.90 | $411.18 | $436.61 |
| 2028-02-10 | $415.92 | $403.45 | $428.40 |
| 2028-02-11 | $417.28 | $404.76 | $429.80 |
| 2028-02-12 | $415.50 | $403.03 | $427.96 |
| 2028-02-13 | $419.14 | $406.56 | $431.71 |
| 2028-02-14 | $418.97 | $406.40 | $431.54 |
| 2028-02-15 | $413.88 | $401.46 | $426.29 |
| 2028-02-16 | $407.21 | $395.00 | $419.43 |
| 2028-02-17 | $415.10 | $402.65 | $427.55 |
| 2028-02-18 | $409.39 | $397.11 | $421.67 |
| 2028-02-19 | $401.65 | $389.61 | $413.70 |
| 2028-02-20 | $409.43 | $397.15 | $421.72 |
| 2028-02-21 | $405.31 | $393.15 | $417.47 |
| 2028-02-22 | $400.08 | $388.08 | $412.09 |
| 2028-02-23 | $405.94 | $393.76 | $418.12 |
| 2028-02-24 | $404.69 | $392.55 | $416.83 |
| 2028-02-25 | $409.39 | $397.11 | $421.67 |
| 2028-02-26 | $417.32 | $404.80 | $429.84 |
| 2028-02-27 | $425.40 | $412.63 | $438.16 |
| 2028-02-28 | $428.53 | $415.67 | $441.39 |
| 2028-02-29 | $436.83 | $423.72 | $449.93 |
| 2028 March | |||
| 2028-03-01 | $445.29 | $431.93 | $458.64 |
| 2028-03-02 | $453.91 | $440.29 | $467.53 |
| 2028-03-03 | $450.09 | $436.59 | $463.60 |
| 2028-03-04 | $456.07 | $442.39 | $469.75 |
| 2028-03-05 | $464.90 | $450.95 | $478.85 |
| 2028-03-06 | $465.79 | $451.81 | $479.76 |
| 2028-03-07 | $456.98 | $443.27 | $470.69 |
| 2028-03-08 | $465.83 | $451.86 | $479.81 |
| 2028-03-09 | $464.63 | $450.69 | $478.57 |
| 2028-03-10 | $459.94 | $446.14 | $473.73 |
| 2028-03-11 | $456.95 | $443.24 | $470.66 |
| 2028-03-12 | $450.95 | $437.42 | $464.47 |
| 2028-03-13 | $444.43 | $431.10 | $457.76 |
| 2028-03-14 | $453.04 | $439.45 | $466.63 |
| 2028-03-15 | $444.47 | $431.14 | $457.81 |
| 2028-03-16 | $436.07 | $422.99 | $449.16 |
| 2028-03-17 | $444.52 | $431.18 | $457.85 |
| 2028-03-18 | $451.97 | $438.41 | $465.53 |
| 2028-03-19 | $460.73 | $446.90 | $474.55 |
| 2028-03-20 | $452.10 | $438.53 | $465.66 |
| 2028-03-21 | $451.68 | $438.13 | $465.23 |
| 2028-03-22 | $443.14 | $429.85 | $456.44 |
| 2028-03-23 | $434.77 | $421.72 | $447.81 |
| 2028-03-24 | $443.19 | $429.89 | $456.48 |
| 2028-03-25 | $443.23 | $429.93 | $456.53 |
| 2028-03-26 | $434.85 | $421.81 | $447.90 |
| 2028-03-27 | $437.85 | $424.72 | $450.99 |
| 2028-03-28 | $442.23 | $428.96 | $455.50 |
| 2028-03-29 | $441.01 | $427.78 | $454.24 |
| 2028-03-30 | $449.55 | $436.06 | $463.03 |
| 2028-03-31 | $444.41 | $431.08 | $457.74 |
| 2028 April | |||
| 2028-04-01 | $453.02 | $439.43 | $466.61 |
| 2028-04-02 | $461.79 | $447.93 | $475.64 |
| 2028-04-03 | $470.73 | $456.61 | $484.85 |
| 2028-04-04 | $466.10 | $452.12 | $480.09 |
| 2028-04-05 | $468.51 | $454.46 | $482.57 |
| 2028-04-06 | $459.66 | $445.87 | $473.45 |
| 2028-04-07 | $468.56 | $454.50 | $482.61 |
| 2028-04-08 | $459.70 | $445.91 | $473.49 |
| 2028-04-09 | $452.09 | $438.53 | $465.65 |
| 2028-04-10 | $452.26 | $438.70 | $465.83 |
| 2028-04-11 | $449.74 | $436.25 | $463.23 |
| 2028-04-12 | $458.45 | $444.70 | $472.20 |
| 2028-04-13 | $449.79 | $436.29 | $463.28 |
| 2028-04-14 | $458.50 | $444.74 | $472.25 |
| 2028-04-15 | $467.37 | $453.35 | $481.40 |
| 2028-04-16 | $458.54 | $444.78 | $472.30 |
| 2028-04-17 | $466.75 | $452.75 | $480.75 |
| 2028-04-18 | $475.79 | $461.51 | $490.06 |
| 2028-04-19 | $476.02 | $461.74 | $490.30 |
| 2028-04-20 | $483.10 | $468.60 | $497.59 |
| 2028-04-21 | $485.85 | $471.28 | $500.43 |
| 2028-04-22 | $486.17 | $471.58 | $500.75 |
| 2028-04-23 | $487.53 | $472.90 | $502.15 |
| 2028-04-24 | $495.81 | $480.94 | $510.68 |
| 2028-04-25 | $505.41 | $490.25 | $520.57 |
| 2028-04-26 | $507.69 | $492.46 | $522.92 |
| 2028-04-27 | $517.52 | $502.00 | $533.05 |
| 2028-04-28 | $514.39 | $498.95 | $529.82 |
| 2028-04-29 | $524.35 | $508.62 | $540.08 |
| 2028-04-30 | $517.87 | $502.33 | $533.40 |
| 2028 May | |||
| 2028-05-01 | $521.21 | $505.57 | $536.84 |
| 2028-05-02 | $528.51 | $512.66 | $544.37 |
| 2028-05-03 | $518.52 | $502.97 | $534.08 |
| 2028-05-04 | $512.09 | $496.73 | $527.45 |
| 2028-05-05 | $516.72 | $501.22 | $532.22 |
| 2028-05-06 | $521.56 | $505.91 | $537.21 |
| 2028-05-07 | $511.70 | $496.35 | $527.05 |
| 2028-05-08 | $512.25 | $496.88 | $527.62 |
| 2028-05-09 | $508.03 | $492.78 | $523.27 |
| 2028-05-10 | $498.42 | $483.47 | $513.38 |
| 2028-05-11 | $498.42 | $483.47 | $513.38 |
| 2028-05-12 | $498.15 | $483.21 | $513.10 |
| 2028-05-13 | $501.30 | $486.26 | $516.34 |
| 2028-05-14 | $501.73 | $486.68 | $516.78 |
| 2028-05-15 | $499.74 | $484.75 | $514.73 |
| 2028-05-16 | $495.64 | $480.77 | $510.51 |
| 2028-05-17 | $492.04 | $477.28 | $506.80 |
| 2028-05-18 | $491.63 | $476.88 | $506.38 |
| 2028-05-19 | $501.15 | $486.12 | $516.19 |
| 2028-05-20 | $510.86 | $495.53 | $526.18 |
| 2028-05-21 | $520.75 | $505.12 | $536.37 |
| 2028-05-22 | $510.91 | $495.58 | $526.23 |
| 2028-05-23 | $501.25 | $486.21 | $516.29 |
| 2028-05-24 | $501.15 | $486.12 | $516.19 |
| 2028-05-25 | $491.68 | $476.93 | $506.43 |
| 2028-05-26 | $482.39 | $467.92 | $496.86 |
| 2028-05-27 | $487.87 | $473.24 | $502.51 |
| 2028-05-28 | $497.32 | $482.40 | $512.24 |
| 2028-05-29 | $504.69 | $489.55 | $519.83 |
| 2028-05-30 | $514.46 | $499.03 | $529.90 |
| 2028-05-31 | $524.43 | $508.69 | $540.16 |
| 2028 June | |||
| 2028-06-01 | $519.03 | $503.46 | $534.61 |
| 2028-06-02 | $509.22 | $493.95 | $524.50 |
| 2028-06-03 | $499.60 | $484.61 | $514.59 |
| 2028-06-04 | $490.16 | $475.45 | $504.86 |
| 2028-06-05 | $499.65 | $484.66 | $514.64 |
| 2028-06-06 | $492.36 | $477.59 | $507.13 |
| 2028-06-07 | $501.90 | $486.84 | $516.95 |
| 2028-06-08 | $500.16 | $485.16 | $515.17 |
| 2028-06-09 | $496.21 | $481.32 | $511.09 |
| 2028-06-10 | $505.82 | $490.64 | $520.99 |
| 2028-06-11 | $496.26 | $481.37 | $511.14 |
| 2028-06-12 | $497.42 | $482.50 | $512.34 |
| 2028-06-13 | $489.10 | $474.42 | $503.77 |
| 2028-06-14 | $498.57 | $483.61 | $513.52 |
| 2028-06-15 | $497.75 | $482.81 | $512.68 |
| 2028-06-16 | $499.44 | $484.46 | $514.43 |
| 2028-06-17 | $509.11 | $493.84 | $524.39 |
| 2028-06-18 | $518.97 | $503.40 | $534.54 |
| 2028-06-19 | $529.02 | $513.15 | $544.89 |
| 2028-06-20 | $522.46 | $506.79 | $538.14 |
| 2028-06-21 | $532.58 | $516.60 | $548.56 |
| 2028-06-22 | $542.89 | $526.61 | $559.18 |
| 2028-06-23 | $536.71 | $520.61 | $552.81 |
| 2028-06-24 | $547.10 | $530.69 | $563.51 |
| 2028-06-25 | $557.69 | $540.96 | $574.42 |
| 2028-06-26 | $547.15 | $530.74 | $563.57 |
| 2028-06-27 | $536.81 | $520.71 | $552.92 |
| 2028-06-28 | $526.67 | $510.87 | $542.47 |
| 2028-06-29 | $533.46 | $517.46 | $549.47 |
| 2028-06-30 | $539.53 | $523.34 | $555.71 |
| 2028 July | |||
| 2028-07-01 | $549.97 | $533.47 | $566.47 |
| 2028-07-02 | $539.58 | $523.39 | $555.77 |
| 2028-07-03 | $529.38 | $513.50 | $545.26 |
| 2028-07-04 | $534.92 | $518.88 | $550.97 |
| 2028-07-05 | $524.81 | $509.07 | $540.56 |
| 2028-07-06 | $514.90 | $499.45 | $530.34 |
| 2028-07-07 | $524.87 | $509.12 | $540.61 |
| 2028-07-08 | $514.95 | $499.50 | $530.39 |
| 2028-07-09 | $505.21 | $490.06 | $520.37 |
| 2028-07-10 | $503.22 | $488.12 | $518.32 |
| 2028-07-11 | $493.71 | $478.90 | $508.52 |
| 2028-07-12 | $503.27 | $488.17 | $518.37 |
| 2028-07-13 | $497.88 | $482.94 | $512.81 |
| 2028-07-14 | $507.52 | $492.29 | $522.74 |
| 2028-07-15 | $505.13 | $489.98 | $520.29 |
| 2028-07-16 | $514.91 | $499.47 | $530.36 |
| 2028-07-17 | $505.18 | $490.03 | $520.34 |
| 2028-07-18 | $504.27 | $489.15 | $519.40 |
| 2028-07-19 | $502.32 | $487.25 | $517.39 |
| 2028-07-20 | $492.83 | $478.04 | $507.61 |
| 2028-07-21 | $495.46 | $480.60 | $510.33 |
| 2028-07-22 | $493.34 | $478.54 | $508.14 |
| 2028-07-23 | $502.89 | $487.81 | $517.98 |
| 2028-07-24 | $493.39 | $478.59 | $508.19 |
| 2028-07-25 | $484.06 | $469.54 | $498.59 |
| 2028-07-26 | $478.99 | $464.62 | $493.36 |
| 2028-07-27 | $485.10 | $470.55 | $499.66 |
| 2028-07-28 | $475.93 | $461.66 | $490.21 |
| 2028-07-29 | $472.31 | $458.14 | $486.48 |
| 2028-07-30 | $463.39 | $449.48 | $477.29 |
| 2028-07-31 | $454.63 | $440.99 | $468.27 |
| 2028 August | |||
| 2028-08-01 | $446.04 | $432.65 | $459.42 |
| 2028-08-02 | $454.67 | $441.03 | $468.31 |
| 2028-08-03 | $463.48 | $449.57 | $477.38 |
| 2028-08-04 | $456.27 | $442.58 | $469.95 |
| 2028-08-05 | $454.97 | $441.32 | $468.62 |
| 2028-08-06 | $463.78 | $449.86 | $477.69 |
| 2028-08-07 | $455.01 | $441.36 | $468.66 |
| 2028-08-08 | $446.41 | $433.02 | $459.81 |
| 2028-08-09 | $437.98 | $424.84 | $451.12 |
| 2028-08-10 | $429.70 | $416.81 | $442.59 |
| 2028-08-11 | $421.58 | $408.93 | $434.23 |
| 2028-08-12 | $413.61 | $401.20 | $426.02 |
| 2028-08-13 | $421.62 | $408.97 | $434.27 |
| 2028-08-14 | $413.65 | $401.24 | $426.06 |
| 2028-08-15 | $416.69 | $404.19 | $429.19 |
| 2028-08-16 | $415.38 | $402.91 | $427.84 |
| 2028-08-17 | $407.53 | $395.30 | $419.75 |
| 2028-08-18 | $399.82 | $387.83 | $411.82 |
| 2028-08-19 | $392.27 | $380.50 | $404.04 |
| 2028-08-20 | $399.86 | $387.87 | $411.86 |
| 2028-08-21 | $401.33 | $389.29 | $413.37 |
| 2028-08-22 | $400.01 | $388.01 | $412.01 |
| 2028-08-23 | $396.37 | $384.48 | $408.26 |
| 2028-08-24 | $388.88 | $377.21 | $400.54 |
| 2028-08-25 | $394.76 | $382.92 | $406.60 |
| 2028-08-26 | $397.72 | $385.79 | $409.66 |
| 2028-08-27 | $400.52 | $388.50 | $412.53 |
| 2028-08-28 | $408.27 | $396.03 | $420.52 |
| 2028-08-29 | $416.18 | $403.69 | $428.67 |
| 2028-08-30 | $414.80 | $402.36 | $427.24 |
| 2028-08-31 | $406.96 | $394.75 | $419.17 |
| 2028 September | |||
| 2028-09-01 | $411.59 | $399.24 | $423.94 |
| 2028-09-02 | $403.81 | $391.70 | $415.93 |
| 2028-09-03 | $411.63 | $399.28 | $423.98 |
| 2028-09-04 | $403.85 | $391.74 | $415.97 |
| 2028-09-05 | $411.67 | $399.32 | $424.02 |
| 2028-09-06 | $403.89 | $391.78 | $416.01 |
| 2028-09-07 | $396.26 | $384.37 | $408.15 |
| 2028-09-08 | $403.93 | $391.81 | $416.05 |
| 2028-09-09 | $396.30 | $384.41 | $408.19 |
| 2028-09-10 | $403.97 | $391.85 | $416.09 |
| 2028-09-11 | $396.34 | $384.45 | $408.23 |
| 2028-09-12 | $404.01 | $391.89 | $416.13 |
| 2028-09-13 | $396.38 | $384.48 | $408.27 |
| 2028-09-14 | $392.73 | $380.95 | $404.51 |
| 2028-09-15 | $386.16 | $374.58 | $397.75 |
| 2028-09-16 | $378.86 | $367.50 | $390.23 |
| 2028-09-17 | $380.01 | $368.61 | $391.41 |
| 2028-09-18 | $387.37 | $375.75 | $398.99 |
| 2028-09-19 | $380.75 | $369.32 | $392.17 |
| 2028-09-20 | $388.12 | $376.47 | $399.76 |
| 2028-09-21 | $395.63 | $383.76 | $407.50 |
| 2028-09-22 | $390.87 | $379.14 | $402.60 |
| 2028-09-23 | $383.48 | $371.98 | $394.99 |
| 2028-09-24 | $383.63 | $372.12 | $395.14 |
| 2028-09-25 | $390.33 | $378.62 | $402.04 |
| 2028-09-26 | $389.88 | $378.18 | $401.58 |
| 2028-09-27 | $382.51 | $371.04 | $393.99 |
| 2028-09-28 | $387.79 | $376.16 | $399.43 |
| 2028-09-29 | $391.64 | $379.89 | $403.39 |
| 2028-09-30 | $399.23 | $387.25 | $411.20 |
| 2028 October | |||
| 2028-10-01 | $406.96 | $394.75 | $419.17 |
| 2028-10-02 | $404.44 | $392.31 | $416.58 |
| 2028-10-03 | $412.27 | $399.91 | $424.64 |
| 2028-10-04 | $409.67 | $397.38 | $421.96 |
| 2028-10-05 | $416.78 | $404.27 | $429.28 |
| 2028-10-06 | $408.90 | $396.63 | $421.17 |
| 2028-10-07 | $416.82 | $404.31 | $429.32 |
| 2028-10-08 | $412.70 | $400.31 | $425.08 |
| 2028-10-09 | $404.90 | $392.75 | $417.04 |
| 2028-10-10 | $412.24 | $399.87 | $424.61 |
| 2028-10-11 | $420.22 | $407.62 | $432.83 |
| 2028-10-12 | $428.36 | $415.51 | $441.21 |
| 2028-10-13 | $428.89 | $416.02 | $441.75 |
| 2028-10-14 | $420.78 | $408.16 | $433.40 |
| 2028-10-15 | $412.83 | $400.44 | $425.21 |
| 2028-10-16 | $416.55 | $404.06 | $429.05 |
| 2028-10-17 | $414.75 | $402.31 | $427.19 |
| 2028-10-18 | $406.91 | $394.71 | $419.12 |
| 2028-10-19 | $399.22 | $387.25 | $411.20 |
| 2028-10-20 | $391.68 | $379.93 | $403.43 |
| 2028-10-21 | $399.26 | $387.28 | $411.24 |
| 2028-10-22 | $406.99 | $394.78 | $419.20 |
| 2028-10-23 | $399.30 | $387.32 | $411.28 |
| 2028-10-24 | $391.75 | $380.00 | $403.51 |
| 2028-10-25 | $399.34 | $387.36 | $411.32 |
| 2028-10-26 | $393.07 | $381.28 | $404.86 |
| 2028-10-27 | $385.64 | $374.07 | $397.21 |
| 2028-10-28 | $393.11 | $381.32 | $404.90 |
| 2028-10-29 | $392.62 | $380.84 | $404.40 |
| 2028-10-30 | $400.22 | $388.22 | $412.23 |
| 2028-10-31 | $392.66 | $380.88 | $404.44 |
| 2028 November | |||
| 2028-11-01 | $385.24 | $373.68 | $396.79 |
| 2028-11-02 | $385.12 | $373.56 | $396.67 |