Current TSLA price: $468.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $582.47 | $564.99 | $599.94 |
| 2031-01-02 | $593.74 | $575.93 | $611.56 |
| 2031-01-03 | $605.24 | $587.08 | $623.40 |
| 2031-01-04 | $600.63 | $582.61 | $618.65 |
| 2031-01-05 | $612.26 | $593.89 | $630.63 |
| 2031-01-06 | $602.11 | $584.04 | $620.17 |
| 2031-01-07 | $613.77 | $595.35 | $632.18 |
| 2031-01-08 | $610.98 | $592.65 | $629.31 |
| 2031-01-09 | $622.81 | $604.13 | $641.50 |
| 2031-01-10 | $634.87 | $615.83 | $653.92 |
| 2031-01-11 | $622.87 | $604.19 | $641.56 |
| 2031-01-12 | $634.94 | $615.89 | $653.98 |
| 2031-01-13 | $641.26 | $622.02 | $660.50 |
| 2031-01-14 | $653.68 | $634.07 | $673.29 |
| 2031-01-15 | $641.32 | $622.09 | $660.56 |
| 2031-01-16 | $653.74 | $634.13 | $673.36 |
| 2031-01-17 | $641.39 | $622.15 | $660.63 |
| 2031-01-18 | $629.27 | $610.39 | $648.14 |
| 2031-01-19 | $641.45 | $622.21 | $660.69 |
| 2031-01-20 | $653.87 | $634.26 | $673.49 |
| 2031-01-21 | $660.38 | $640.57 | $680.20 |
| 2031-01-22 | $673.17 | $652.98 | $693.37 |
| 2031-01-23 | $678.84 | $658.48 | $699.21 |
| 2031-01-24 | $677.07 | $656.75 | $697.38 |
| 2031-01-25 | $677.89 | $657.56 | $698.23 |
| 2031-01-26 | $673.12 | $652.93 | $693.32 |
| 2031-01-27 | $660.40 | $640.59 | $680.21 |
| 2031-01-28 | $673.19 | $652.99 | $693.38 |
| 2031-01-29 | $668.95 | $648.88 | $689.02 |
| 2031-01-30 | $674.85 | $654.60 | $695.09 |
| 2031-01-31 | $687.91 | $667.28 | $708.55 |
| 2031 February | |||
| 2031-02-01 | $696.36 | $675.47 | $717.25 |
| 2031-02-02 | $709.84 | $688.55 | $731.14 |
| 2031-02-03 | $696.43 | $675.54 | $717.32 |
| 2031-02-04 | $683.27 | $662.77 | $703.76 |
| 2031-02-05 | $670.35 | $650.24 | $690.46 |
| 2031-02-06 | $683.33 | $662.83 | $703.83 |
| 2031-02-07 | $670.42 | $650.31 | $690.53 |
| 2031-02-08 | $683.31 | $662.81 | $703.80 |
| 2031-02-09 | $670.39 | $650.28 | $690.50 |
| 2031-02-10 | $683.37 | $662.87 | $703.87 |
| 2031-02-11 | $680.26 | $659.85 | $700.66 |
| 2031-02-12 | $667.40 | $647.38 | $687.42 |
| 2031-02-13 | $658.18 | $638.44 | $677.93 |
| 2031-02-14 | $670.93 | $650.80 | $691.05 |
| 2031-02-15 | $658.25 | $638.50 | $677.99 |
| 2031-02-16 | $647.77 | $628.34 | $667.21 |
| 2031-02-17 | $656.73 | $637.03 | $676.43 |
| 2031-02-18 | $644.32 | $624.99 | $663.65 |
| 2031-02-19 | $634.78 | $615.74 | $653.83 |
| 2031-02-20 | $622.79 | $604.10 | $641.47 |
| 2031-02-21 | $630.79 | $611.87 | $649.72 |
| 2031-02-22 | $618.87 | $600.31 | $637.44 |
| 2031-02-23 | $613.55 | $595.15 | $631.96 |
| 2031-02-24 | $601.96 | $583.90 | $620.02 |
| 2031-02-25 | $613.61 | $595.20 | $632.02 |
| 2031-02-26 | $625.49 | $606.73 | $644.26 |
| 2031-02-27 | $613.67 | $595.26 | $632.08 |
| 2031-02-28 | $625.56 | $606.79 | $644.32 |
| 2031 March | |||
| 2031-03-01 | $613.73 | $595.32 | $632.15 |
| 2031-03-02 | $625.62 | $606.85 | $644.39 |
| 2031-03-03 | $615.30 | $596.84 | $633.76 |
| 2031-03-04 | $627.22 | $608.40 | $646.03 |
| 2031-03-05 | $631.61 | $612.66 | $650.56 |
| 2031-03-06 | $634.77 | $615.72 | $653.81 |
| 2031-03-07 | $622.77 | $604.09 | $641.45 |
| 2031-03-08 | $634.83 | $615.78 | $653.87 |
| 2031-03-09 | $622.83 | $604.15 | $641.52 |
| 2031-03-10 | $634.89 | $615.84 | $653.94 |
| 2031-03-11 | $647.18 | $627.77 | $666.60 |
| 2031-03-12 | $659.72 | $639.92 | $679.51 |
| 2031-03-13 | $658.03 | $638.29 | $677.78 |
| 2031-03-14 | $661.08 | $641.25 | $680.91 |
| 2031-03-15 | $673.88 | $653.66 | $694.10 |
| 2031-03-16 | $661.15 | $641.31 | $680.98 |
| 2031-03-17 | $648.65 | $629.19 | $668.11 |
| 2031-03-18 | $655.25 | $635.59 | $674.91 |
| 2031-03-19 | $642.87 | $623.58 | $662.15 |
| 2031-03-20 | $641.74 | $622.49 | $661.00 |
| 2031-03-21 | $629.62 | $610.73 | $648.50 |
| 2031-03-22 | $628.58 | $609.72 | $647.44 |
| 2031-03-23 | $631.90 | $612.94 | $650.85 |
| 2031-03-24 | $620.92 | $602.30 | $639.55 |
| 2031-03-25 | $632.95 | $613.96 | $651.94 |
| 2031-03-26 | $620.99 | $602.36 | $639.61 |
| 2031-03-27 | $630.62 | $611.71 | $649.54 |
| 2031-03-28 | $629.43 | $610.55 | $648.31 |
| 2031-03-29 | $641.62 | $622.37 | $660.87 |
| 2031-03-30 | $629.49 | $610.61 | $648.38 |
| 2031-03-31 | $632.79 | $613.81 | $651.77 |
| 2031 April | |||
| 2031-04-01 | $638.84 | $619.67 | $658.00 |
| 2031-04-02 | $651.21 | $631.67 | $670.74 |
| 2031-04-03 | $643.18 | $623.89 | $662.48 |
| 2031-04-04 | $633.35 | $614.35 | $652.35 |
| 2031-04-05 | $621.38 | $602.74 | $640.02 |
| 2031-04-06 | $621.50 | $602.86 | $640.15 |
| 2031-04-07 | $627.97 | $609.13 | $646.80 |
| 2031-04-08 | $616.10 | $597.61 | $634.58 |
| 2031-04-09 | $604.45 | $586.32 | $622.59 |
| 2031-04-10 | $593.03 | $575.24 | $610.82 |
| 2031-04-11 | $604.51 | $586.38 | $622.65 |
| 2031-04-12 | $602.78 | $584.70 | $620.86 |
| 2031-04-13 | $591.39 | $573.65 | $609.13 |
| 2031-04-14 | $589.37 | $571.69 | $607.06 |
| 2031-04-15 | $585.68 | $568.11 | $603.25 |
| 2031-04-16 | $574.61 | $557.37 | $591.85 |
| 2031-04-17 | $585.74 | $568.17 | $603.31 |
| 2031-04-18 | $597.08 | $579.17 | $614.99 |
| 2031-04-19 | $608.64 | $590.38 | $626.90 |
| 2031-04-20 | $616.43 | $597.94 | $634.92 |
| 2031-04-21 | $605.42 | $587.26 | $623.58 |
| 2031-04-22 | $614.15 | $595.72 | $632.57 |
| 2031-04-23 | $604.79 | $586.64 | $622.93 |
| 2031-04-24 | $593.36 | $575.56 | $611.16 |
| 2031-04-25 | $604.85 | $586.70 | $622.99 |
| 2031-04-26 | $616.56 | $598.06 | $635.06 |
| 2031-04-27 | $627.73 | $608.90 | $646.57 |
| 2031-04-28 | $628.26 | $609.41 | $647.11 |
| 2031-04-29 | $616.39 | $597.89 | $634.88 |
| 2031-04-30 | $621.81 | $603.15 | $640.46 |
| 2031 May | |||
| 2031-05-01 | $624.46 | $605.73 | $643.20 |
| 2031-05-02 | $636.55 | $617.46 | $655.65 |
| 2031-05-03 | $624.52 | $605.79 | $643.26 |
| 2031-05-04 | $632.91 | $613.93 | $651.90 |
| 2031-05-05 | $632.35 | $613.38 | $651.32 |
| 2031-05-06 | $644.60 | $625.26 | $663.93 |
| 2031-05-07 | $634.07 | $615.05 | $653.09 |
| 2031-05-08 | $622.09 | $603.42 | $640.75 |
| 2031-05-09 | $629.05 | $610.18 | $647.92 |
| 2031-05-10 | $624.03 | $605.31 | $642.75 |
| 2031-05-11 | $636.12 | $617.03 | $655.20 |
| 2031-05-12 | $632.53 | $613.55 | $651.51 |
| 2031-05-13 | $629.18 | $610.30 | $648.05 |
| 2031-05-14 | $635.65 | $616.58 | $654.71 |
| 2031-05-15 | $624.67 | $605.93 | $643.41 |
| 2031-05-16 | $613.26 | $594.86 | $631.65 |
| 2031-05-17 | $625.13 | $606.38 | $643.88 |
| 2031-05-18 | $637.24 | $618.12 | $656.35 |
| 2031-05-19 | $643.75 | $624.44 | $663.07 |
| 2031-05-20 | $642.99 | $623.70 | $662.28 |
| 2031-05-21 | $650.43 | $630.91 | $669.94 |
| 2031-05-22 | $638.99 | $619.82 | $658.16 |
| 2031-05-23 | $651.31 | $631.77 | $670.85 |
| 2031-05-24 | $645.56 | $626.19 | $664.92 |
| 2031-05-25 | $655.35 | $635.69 | $675.01 |
| 2031-05-26 | $668.04 | $648.00 | $688.08 |
| 2031-05-27 | $655.41 | $635.75 | $675.07 |
| 2031-05-28 | $643.02 | $623.73 | $662.32 |
| 2031-05-29 | $630.87 | $611.95 | $649.80 |
| 2031-05-30 | $618.95 | $600.38 | $637.52 |
| 2031-05-31 | $612.77 | $594.38 | $631.15 |
| 2031 June | |||
| 2031-06-01 | $610.90 | $592.58 | $629.23 |
| 2031-06-02 | $616.00 | $597.52 | $634.48 |
| 2031-06-03 | $608.21 | $589.97 | $626.46 |
| 2031-06-04 | $596.72 | $578.82 | $614.62 |
| 2031-06-05 | $585.44 | $567.88 | $603.00 |
| 2031-06-06 | $574.38 | $557.14 | $591.61 |
| 2031-06-07 | $573.74 | $556.52 | $590.95 |
| 2031-06-08 | $579.13 | $561.76 | $596.50 |
| 2031-06-09 | $568.18 | $551.14 | $585.23 |
| 2031-06-10 | $574.33 | $557.10 | $591.56 |
| 2031-06-11 | $571.73 | $554.58 | $588.88 |
| 2031-06-12 | $573.30 | $556.10 | $590.50 |
| 2031-06-13 | $562.46 | $545.59 | $579.34 |
| 2031-06-14 | $551.83 | $535.28 | $568.39 |
| 2031-06-15 | $552.22 | $535.65 | $568.79 |
| 2031-06-16 | $562.91 | $546.02 | $579.80 |
| 2031-06-17 | $552.27 | $535.71 | $568.84 |
| 2031-06-18 | $556.70 | $540.00 | $573.40 |
| 2031-06-19 | $546.49 | $530.09 | $562.88 |
| 2031-06-20 | $544.18 | $527.86 | $560.51 |
| 2031-06-21 | $533.90 | $517.88 | $549.91 |
| 2031-06-22 | $544.23 | $527.91 | $560.56 |
| 2031-06-23 | $546.61 | $530.21 | $563.00 |
| 2031-06-24 | $550.02 | $533.52 | $566.52 |
| 2031-06-25 | $555.60 | $538.93 | $572.27 |
| 2031-06-26 | $545.10 | $528.75 | $561.45 |
| 2031-06-27 | $548.98 | $532.51 | $565.45 |
| 2031-06-28 | $559.61 | $542.82 | $576.40 |
| 2031-06-29 | $570.45 | $553.33 | $587.56 |
| 2031-06-30 | $559.67 | $542.88 | $576.46 |
| 2031 July | |||
| 2031-07-01 | $551.76 | $535.21 | $568.32 |
| 2031-07-02 | $553.59 | $536.98 | $570.20 |
| 2031-07-03 | $557.33 | $540.61 | $574.05 |
| 2031-07-04 | $548.71 | $532.25 | $565.17 |
| 2031-07-05 | $559.33 | $542.55 | $576.11 |
| 2031-07-06 | $549.41 | $532.93 | $565.89 |
| 2031-07-07 | $559.72 | $542.93 | $576.51 |
| 2031-07-08 | $549.68 | $533.19 | $566.17 |
| 2031-07-09 | $544.78 | $528.43 | $561.12 |
| 2031-07-10 | $534.48 | $518.45 | $550.52 |
| 2031-07-11 | $525.55 | $509.78 | $541.31 |
| 2031-07-12 | $515.61 | $500.15 | $531.08 |
| 2031-07-13 | $525.60 | $509.83 | $541.37 |
| 2031-07-14 | $515.66 | $500.19 | $531.13 |
| 2031-07-15 | $522.48 | $506.81 | $538.16 |
| 2031-07-16 | $512.61 | $497.23 | $527.99 |
| 2031-07-17 | $502.92 | $487.83 | $518.01 |
| 2031-07-18 | $493.42 | $478.61 | $508.22 |
| 2031-07-19 | $502.97 | $487.88 | $518.06 |
| 2031-07-20 | $509.89 | $494.60 | $525.19 |
| 2031-07-21 | $511.79 | $496.43 | $527.14 |
| 2031-07-22 | $521.70 | $506.05 | $537.35 |
| 2031-07-23 | $511.84 | $496.48 | $527.19 |
| 2031-07-24 | $518.19 | $502.65 | $533.74 |
| 2031-07-25 | $528.23 | $512.38 | $544.07 |
| 2031-07-26 | $536.60 | $520.50 | $552.70 |
| 2031-07-27 | $526.46 | $510.66 | $542.25 |
| 2031-07-28 | $522.66 | $506.98 | $538.34 |
| 2031-07-29 | $512.78 | $497.40 | $528.16 |
| 2031-07-30 | $510.51 | $495.19 | $525.82 |
| 2031-07-31 | $520.39 | $504.78 | $536.01 |
| 2031 August | |||
| 2031-08-01 | $517.36 | $501.84 | $532.89 |
| 2031-08-02 | $518.16 | $502.62 | $533.70 |
| 2031-08-03 | $528.19 | $512.35 | $544.04 |
| 2031-08-04 | $528.59 | $512.73 | $544.45 |
| 2031-08-05 | $527.09 | $511.28 | $542.91 |
| 2031-08-06 | $526.45 | $510.66 | $542.25 |
| 2031-08-07 | $520.04 | $504.44 | $535.64 |
| 2031-08-08 | $510.21 | $494.90 | $525.52 |
| 2031-08-09 | $513.14 | $497.74 | $528.53 |
| 2031-08-10 | $503.44 | $488.34 | $518.54 |
| 2031-08-11 | $495.85 | $480.98 | $510.73 |
| 2031-08-12 | $486.48 | $471.89 | $501.07 |
| 2031-08-13 | $495.90 | $481.02 | $510.78 |
| 2031-08-14 | $505.50 | $490.34 | $520.67 |
| 2031-08-15 | $495.95 | $481.07 | $510.83 |
| 2031-08-16 | $505.55 | $490.39 | $520.72 |
| 2031-08-17 | $515.34 | $499.88 | $530.80 |
| 2031-08-18 | $511.40 | $496.06 | $526.74 |
| 2031-08-19 | $501.74 | $486.69 | $516.79 |
| 2031-08-20 | $504.11 | $488.99 | $519.23 |
| 2031-08-21 | $502.01 | $486.95 | $517.07 |
| 2031-08-22 | $506.70 | $491.50 | $521.90 |
| 2031-08-23 | $502.84 | $487.76 | $517.93 |
| 2031-08-24 | $493.34 | $478.54 | $508.14 |
| 2031-08-25 | $502.89 | $487.80 | $517.98 |
| 2031-08-26 | $497.26 | $482.34 | $512.18 |
| 2031-08-27 | $488.49 | $473.84 | $503.15 |
| 2031-08-28 | $497.95 | $483.01 | $512.89 |
| 2031-08-29 | $507.59 | $492.37 | $522.82 |
| 2031-08-30 | $498.00 | $483.06 | $512.94 |
| 2031-08-31 | $496.43 | $481.54 | $511.32 |
| 2031 September | |||
| 2031-09-01 | $506.04 | $490.86 | $521.22 |
| 2031-09-02 | $500.20 | $485.19 | $515.20 |
| 2031-09-03 | $509.88 | $494.59 | $525.18 |
| 2031-09-04 | $506.96 | $491.75 | $522.16 |
| 2031-09-05 | $497.37 | $482.45 | $512.30 |
| 2031-09-06 | $501.81 | $486.76 | $516.87 |
| 2031-09-07 | $495.53 | $480.66 | $510.39 |
| 2031-09-08 | $505.12 | $489.97 | $520.27 |
| 2031-09-09 | $504.89 | $489.75 | $520.04 |
| 2031-09-10 | $503.85 | $488.73 | $518.96 |
| 2031-09-11 | $494.37 | $479.54 | $509.20 |
| 2031-09-12 | $495.98 | $481.10 | $510.86 |
| 2031-09-13 | $493.86 | $479.05 | $508.68 |
| 2031-09-14 | $498.19 | $483.24 | $513.14 |
| 2031-09-15 | $497.99 | $483.05 | $512.93 |
| 2031-09-16 | $491.94 | $477.18 | $506.70 |
| 2031-09-17 | $484.02 | $469.50 | $498.54 |
| 2031-09-18 | $493.39 | $478.59 | $508.19 |
| 2031-09-19 | $486.61 | $472.01 | $501.21 |
| 2031-09-20 | $477.41 | $463.09 | $491.73 |
| 2031-09-21 | $486.66 | $472.06 | $501.26 |
| 2031-09-22 | $481.75 | $467.30 | $496.20 |
| 2031-09-23 | $475.54 | $461.28 | $489.81 |
| 2031-09-24 | $482.51 | $468.03 | $496.98 |
| 2031-09-25 | $481.02 | $466.59 | $495.45 |
| 2031-09-26 | $486.60 | $472.01 | $501.20 |
| 2031-09-27 | $496.03 | $481.15 | $510.91 |
| 2031-09-28 | $505.63 | $490.46 | $520.80 |
| 2031-09-29 | $509.36 | $494.08 | $524.64 |
| 2031-09-30 | $519.22 | $503.64 | $534.80 |
| 2031 October | |||
| 2031-10-01 | $529.27 | $513.39 | $545.15 |
| 2031-10-02 | $539.52 | $523.34 | $555.71 |
| 2031-10-03 | $534.99 | $518.94 | $551.04 |
| 2031-10-04 | $542.09 | $525.83 | $558.35 |
| 2031-10-05 | $552.59 | $536.01 | $569.17 |
| 2031-10-06 | $553.64 | $537.03 | $570.25 |
| 2031-10-07 | $543.18 | $526.88 | $559.47 |
| 2031-10-08 | $553.69 | $537.08 | $570.30 |
| 2031-10-09 | $552.27 | $535.70 | $568.83 |
| 2031-10-10 | $546.69 | $530.28 | $563.09 |
| 2031-10-11 | $543.14 | $526.84 | $559.43 |
| 2031-10-12 | $536.00 | $519.92 | $552.08 |
| 2031-10-13 | $528.26 | $512.41 | $544.10 |
| 2031-10-14 | $538.48 | $522.33 | $554.64 |
| 2031-10-15 | $528.31 | $512.46 | $544.16 |
| 2031-10-16 | $518.32 | $502.77 | $533.87 |
| 2031-10-17 | $528.36 | $512.51 | $544.21 |
| 2031-10-18 | $537.22 | $521.10 | $553.34 |
| 2031-10-19 | $547.62 | $531.20 | $564.05 |
| 2031-10-20 | $537.37 | $521.25 | $553.49 |
| 2031-10-21 | $536.87 | $520.77 | $552.98 |
| 2031-10-22 | $526.73 | $510.92 | $542.53 |
| 2031-10-23 | $516.77 | $501.27 | $532.27 |
| 2031-10-24 | $526.78 | $510.97 | $542.58 |
| 2031-10-25 | $526.83 | $511.02 | $542.63 |
| 2031-10-26 | $516.87 | $501.37 | $532.38 |
| 2031-10-27 | $520.44 | $504.83 | $536.05 |
| 2031-10-28 | $525.64 | $509.87 | $541.41 |
| 2031-10-29 | $524.19 | $508.46 | $539.91 |
| 2031-10-30 | $534.34 | $518.31 | $550.37 |
| 2031-10-31 | $528.23 | $512.39 | $544.08 |
| 2031 November | |||
| 2031-11-01 | $538.46 | $522.31 | $554.61 |
| 2031-11-02 | $548.89 | $532.42 | $565.35 |