Current TSLA price: $433.31
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $422.45 | $409.77 | $435.12 |
2029-01-02 | $430.96 | $418.04 | $443.89 |
2029-01-03 | $438.35 | $425.20 | $451.50 |
2029-01-04 | $429.80 | $416.90 | $442.69 |
2029-01-05 | $438.10 | $424.96 | $451.25 |
2029-01-06 | $438.91 | $425.75 | $452.08 |
2029-01-07 | $442.60 | $429.32 | $455.88 |
2029-01-08 | $451.53 | $437.98 | $465.07 |
2029-01-09 | $459.77 | $445.98 | $473.56 |
2029-01-10 | $459.77 | $445.98 | $473.56 |
2029-01-11 | $465.96 | $451.98 | $479.94 |
2029-01-12 | $468.82 | $454.75 | $482.88 |
2029-01-13 | $466.65 | $452.65 | $480.65 |
2029-01-14 | $470.69 | $456.57 | $484.81 |
2029-01-15 | $480.18 | $465.77 | $494.58 |
2029-01-16 | $479.62 | $465.23 | $494.01 |
2029-01-17 | $479.62 | $465.23 | $494.01 |
2029-01-18 | $478.99 | $464.62 | $493.36 |
2029-01-19 | $479.42 | $465.04 | $493.80 |
2029-01-20 | $485.20 | $470.64 | $499.75 |
2029-01-21 | $475.73 | $461.46 | $490.00 |
2029-01-22 | $485.32 | $470.76 | $499.88 |
2029-01-23 | $490.57 | $475.85 | $505.28 |
2029-01-24 | $490.57 | $475.85 | $505.28 |
2029-01-25 | $499.71 | $484.72 | $514.70 |
2029-01-26 | $496.76 | $481.86 | $511.66 |
2029-01-27 | $498.75 | $483.79 | $513.72 |
2029-01-28 | $494.19 | $479.36 | $509.01 |
2029-01-29 | $484.54 | $470.01 | $499.08 |
2029-01-30 | $489.44 | $474.76 | $504.12 |
2029-01-31 | $489.44 | $474.76 | $504.12 |
2029 February | |||
2029-02-01 | $499.31 | $484.33 | $514.29 |
2029-02-02 | $502.92 | $487.83 | $518.00 |
2029-02-03 | $507.58 | $492.35 | $522.80 |
2029-02-04 | $517.81 | $502.28 | $533.35 |
2029-02-05 | $528.25 | $512.40 | $544.10 |
2029-02-06 | $521.92 | $506.26 | $537.58 |
2029-02-07 | $521.92 | $506.26 | $537.58 |
2029-02-08 | $532.44 | $516.47 | $548.42 |
2029-02-09 | $524.19 | $508.47 | $539.92 |
2029-02-10 | $534.76 | $518.72 | $550.81 |
2029-02-11 | $524.33 | $508.60 | $540.06 |
2029-02-12 | $515.71 | $500.23 | $531.18 |
2029-02-13 | $512.57 | $497.20 | $527.95 |
2029-02-14 | $512.57 | $497.20 | $527.95 |
2029-02-15 | $514.43 | $499.00 | $529.87 |
2029-02-16 | $523.81 | $508.09 | $539.52 |
2029-02-17 | $513.58 | $498.18 | $528.99 |
2029-02-18 | $512.06 | $496.70 | $527.42 |
2029-02-19 | $522.39 | $506.71 | $538.06 |
2029-02-20 | $532.92 | $516.93 | $548.91 |
2029-02-21 | $532.92 | $516.93 | $548.91 |
2029-02-22 | $531.09 | $515.15 | $547.02 |
2029-02-23 | $541.80 | $525.54 | $558.05 |
2029-02-24 | $545.51 | $529.15 | $561.88 |
2029-02-25 | $545.55 | $529.18 | $561.91 |
2029-02-26 | $535.88 | $519.81 | $551.96 |
2029-02-27 | $525.42 | $509.66 | $541.19 |
2029-02-28 | $525.42 | $509.66 | $541.19 |
2029 March | |||
2029-03-01 | $525.41 | $509.65 | $541.17 |
2029-03-02 | $523.64 | $507.93 | $539.35 |
2029-03-03 | $522.20 | $506.53 | $537.86 |
2029-03-04 | $526.46 | $510.67 | $542.26 |
2029-03-05 | $537.08 | $520.97 | $553.19 |
2029-03-06 | $537.08 | $520.97 | $553.19 |
2029-03-07 | $537.08 | $520.97 | $553.19 |
2029-03-08 | $537.08 | $520.97 | $553.19 |
2029-03-09 | $537.08 | $520.97 | $553.19 |
2029-03-10 | $537.08 | $520.97 | $553.19 |
2029-03-11 | $537.08 | $520.97 | $553.19 |
2029-03-12 | $537.08 | $520.97 | $553.19 |
2029-03-13 | $537.08 | $520.97 | $553.19 |
2029-03-14 | $533.55 | $517.54 | $549.56 |
2029-03-15 | $533.55 | $517.54 | $549.56 |
2029-03-16 | $533.55 | $517.54 | $549.56 |
2029-03-17 | $533.55 | $517.54 | $549.56 |
2029-03-18 | $536.74 | $520.64 | $552.84 |
2029-03-19 | $536.74 | $520.64 | $552.84 |
2029-03-20 | $526.27 | $510.48 | $542.05 |
2029-03-21 | $526.27 | $510.48 | $542.05 |
2029-03-22 | $526.27 | $510.48 | $542.05 |
2029-03-23 | $536.88 | $520.77 | $552.99 |
2029-03-24 | $536.88 | $520.77 | $552.99 |
2029-03-25 | $536.88 | $520.77 | $552.99 |
2029-03-26 | $536.88 | $520.77 | $552.99 |
2029-03-27 | $531.87 | $515.91 | $547.82 |
2029-03-28 | $531.87 | $515.91 | $547.82 |
2029-03-29 | $542.59 | $526.31 | $558.87 |
2029-03-30 | $542.59 | $526.31 | $558.87 |
2029-03-31 | $553.53 | $536.93 | $570.14 |
2029 April | |||
2029-04-01 | $553.53 | $536.93 | $570.14 |
2029-04-02 | $553.53 | $536.93 | $570.14 |
2029-04-03 | $553.53 | $536.93 | $570.14 |
2029-04-04 | $553.53 | $536.93 | $570.14 |
2029-04-05 | $564.69 | $547.75 | $581.63 |
2029-04-06 | $564.69 | $547.75 | $581.63 |
2029-04-07 | $563.62 | $546.71 | $580.53 |
2029-04-08 | $563.62 | $546.71 | $580.53 |
2029-04-09 | $562.71 | $545.83 | $579.59 |
2029-04-10 | $562.71 | $545.83 | $579.59 |
2029-04-11 | $574.05 | $556.83 | $591.28 |
2029-04-12 | $574.05 | $556.83 | $591.28 |
2029-04-13 | $574.41 | $557.18 | $591.64 |
2029-04-14 | $574.41 | $557.18 | $591.64 |
2029-04-15 | $574.41 | $557.18 | $591.64 |
2029-04-16 | $572.31 | $555.14 | $589.48 |
2029-04-17 | $572.31 | $555.14 | $589.48 |
2029-04-18 | $572.31 | $555.14 | $589.48 |
2029-04-19 | $572.31 | $555.14 | $589.48 |
2029-04-20 | $561.14 | $544.30 | $577.97 |
2029-04-21 | $550.19 | $533.68 | $566.69 |
2029-04-22 | $561.28 | $544.44 | $578.12 |
2029-04-23 | $572.60 | $555.42 | $589.78 |
2029-04-24 | $561.42 | $544.58 | $578.27 |
2029-04-25 | $568.59 | $551.53 | $585.65 |
2029-04-26 | $580.05 | $562.65 | $597.46 |
2029-04-27 | $568.73 | $551.67 | $585.80 |
2029-04-28 | $571.41 | $554.26 | $588.55 |
2029-04-29 | $571.97 | $554.81 | $589.13 |
2029-04-30 | $566.71 | $549.71 | $583.71 |
2029 May | |||
2029-05-01 | $578.14 | $560.79 | $595.48 |
2029-05-02 | $567.18 | $550.16 | $584.19 |
2029-05-03 | $578.62 | $561.26 | $595.97 |
2029-05-04 | $580.38 | $562.97 | $597.79 |
2029-05-05 | $588.83 | $571.16 | $606.49 |
2029-05-06 | $589.49 | $571.81 | $607.18 |
2029-05-07 | $594.91 | $577.07 | $612.76 |
2029-05-08 | $584.19 | $566.67 | $601.72 |
2029-05-09 | $572.79 | $555.61 | $589.97 |
2029-05-10 | $561.61 | $544.76 | $578.46 |
2029-05-11 | $572.94 | $555.75 | $590.12 |
2029-05-12 | $561.75 | $544.90 | $578.61 |
2029-05-13 | $550.79 | $534.27 | $567.31 |
2029-05-14 | $561.90 | $545.04 | $578.75 |
2029-05-15 | $552.27 | $535.70 | $568.84 |
2029-05-16 | $543.60 | $527.29 | $559.91 |
2029-05-17 | $539.54 | $523.35 | $555.73 |
2029-05-18 | $529.01 | $513.14 | $544.88 |
2029-05-19 | $539.68 | $523.49 | $555.87 |
2029-05-20 | $550.56 | $534.04 | $567.08 |
2029-05-21 | $547.61 | $531.18 | $564.04 |
2029-05-22 | $557.58 | $540.85 | $574.31 |
2029-05-23 | $561.91 | $545.06 | $578.77 |
2029-05-24 | $550.95 | $534.42 | $567.48 |
2029-05-25 | $546.19 | $529.80 | $562.57 |
2029-05-26 | $544.34 | $528.01 | $560.67 |
2029-05-27 | $538.83 | $522.66 | $554.99 |
2029-05-28 | $536.31 | $520.22 | $552.40 |
2029-05-29 | $547.13 | $530.71 | $563.54 |
2029-05-30 | $536.45 | $520.35 | $552.54 |
2029-05-31 | $547.26 | $530.85 | $563.68 |
2029 June | |||
2029-06-01 | $553.94 | $537.32 | $570.56 |
2029-06-02 | $560.04 | $543.24 | $576.85 |
2029-06-03 | $571.34 | $554.20 | $588.48 |
2029-06-04 | $581.55 | $564.10 | $599.00 |
2029-06-05 | $593.28 | $575.48 | $611.08 |
2029-06-06 | $605.24 | $587.08 | $623.40 |
2029-06-07 | $600.60 | $582.58 | $618.62 |
2029-06-08 | $588.88 | $571.21 | $606.54 |
2029-06-09 | $600.75 | $582.73 | $618.77 |
2029-06-10 | $601.76 | $583.71 | $619.81 |
2029-06-11 | $613.89 | $595.48 | $632.31 |
2029-06-12 | $626.27 | $607.48 | $645.06 |
2029-06-13 | $638.90 | $619.73 | $658.07 |
2029-06-14 | $626.43 | $607.64 | $645.22 |
2029-06-15 | $639.06 | $619.89 | $658.24 |
2029-06-16 | $643.21 | $623.91 | $662.51 |
2029-06-17 | $656.18 | $636.49 | $675.87 |
2029-06-18 | $643.37 | $624.07 | $662.67 |
2029-06-19 | $643.34 | $624.04 | $662.64 |
2029-06-20 | $656.32 | $636.63 | $676.01 |
2029-06-21 | $653.70 | $634.09 | $673.31 |
2029-06-22 | $640.94 | $621.71 | $660.17 |
2029-06-23 | $628.43 | $609.58 | $647.28 |
2029-06-24 | $639.16 | $619.99 | $658.34 |
2029-06-25 | $652.05 | $632.49 | $671.61 |
2029-06-26 | $639.33 | $620.15 | $658.51 |
2029-06-27 | $649.98 | $630.48 | $669.47 |
2029-06-28 | $663.08 | $643.19 | $682.97 |
2029-06-29 | $676.45 | $656.16 | $696.75 |
2029-06-30 | $680.40 | $659.99 | $700.81 |
2029 July | |||
2029-07-01 | $694.12 | $673.30 | $714.95 |
2029-07-02 | $708.12 | $686.88 | $729.36 |
2029-07-03 | $722.40 | $700.73 | $744.07 |
2029-07-04 | $716.83 | $695.32 | $738.33 |
2029-07-05 | $702.84 | $681.75 | $723.92 |
2029-07-06 | $717.01 | $695.50 | $738.52 |
2029-07-07 | $709.14 | $687.87 | $730.42 |
2029-07-08 | $716.38 | $694.89 | $737.87 |
2029-07-09 | $704.45 | $683.32 | $725.58 |
2029-07-10 | $718.65 | $697.09 | $740.21 |
2029-07-11 | $715.52 | $694.05 | $736.98 |
2029-07-12 | $701.55 | $680.50 | $722.60 |
2029-07-13 | $715.70 | $694.23 | $737.17 |
2029-07-14 | $730.13 | $708.23 | $752.03 |
2029-07-15 | $715.88 | $694.40 | $737.36 |
2029-07-16 | $701.91 | $680.85 | $722.96 |
2029-07-17 | $710.48 | $689.17 | $731.80 |
2029-07-18 | $697.03 | $676.12 | $717.94 |
2029-07-19 | $711.08 | $689.75 | $732.42 |
2029-07-20 | $725.42 | $703.66 | $747.19 |
2029-07-21 | $711.26 | $689.93 | $732.60 |
2029-07-22 | $702.95 | $681.87 | $724.04 |
2029-07-23 | $717.13 | $695.62 | $738.64 |
2029-07-24 | $705.13 | $683.98 | $726.29 |
2029-07-25 | $695.66 | $674.79 | $716.53 |
2029-07-26 | $682.08 | $661.62 | $702.54 |
2029-07-27 | $672.71 | $652.53 | $692.89 |
2029-07-28 | $686.28 | $665.69 | $706.86 |
2029-07-29 | $672.88 | $652.69 | $693.07 |
2029-07-30 | $674.44 | $654.20 | $694.67 |
2029-07-31 | $686.61 | $666.01 | $707.21 |
2029 August | |||
2029-08-01 | $673.21 | $653.02 | $693.41 |
2029-08-02 | $660.07 | $640.27 | $679.88 |
2029-08-03 | $673.38 | $653.18 | $693.59 |
2029-08-04 | $686.92 | $666.31 | $707.53 |
2029-08-05 | $673.51 | $653.31 | $693.72 |
2029-08-06 | $664.02 | $644.10 | $683.94 |
2029-08-07 | $677.41 | $657.08 | $697.73 |
2029-08-08 | $664.19 | $644.26 | $684.11 |
2029-08-09 | $651.22 | $631.69 | $670.76 |
2029-08-10 | $638.51 | $619.36 | $657.67 |
2029-08-11 | $626.05 | $607.27 | $644.83 |
2029-08-12 | $634.03 | $615.00 | $653.05 |
2029-08-13 | $646.81 | $627.41 | $666.22 |
2029-08-14 | $645.98 | $626.60 | $665.36 |
2029-08-15 | $633.37 | $614.37 | $652.37 |
2029-08-16 | $646.14 | $626.76 | $665.53 |
2029-08-17 | $654.77 | $635.13 | $674.42 |
2029-08-18 | $641.99 | $622.73 | $661.25 |
2029-08-19 | $654.94 | $635.29 | $674.59 |
2029-08-20 | $642.16 | $622.89 | $661.42 |
2029-08-21 | $655.11 | $635.45 | $674.76 |
2029-08-22 | $646.67 | $627.27 | $666.07 |
2029-08-23 | $639.14 | $619.97 | $658.32 |
2029-08-24 | $626.67 | $607.87 | $645.47 |
2029-08-25 | $639.31 | $620.13 | $658.49 |
2029-08-26 | $626.83 | $608.02 | $645.63 |
2029-08-27 | $614.60 | $596.16 | $633.03 |
2029-08-28 | $626.99 | $608.18 | $645.80 |
2029-08-29 | $639.63 | $620.44 | $658.82 |
2029-08-30 | $652.53 | $632.95 | $672.11 |
2029-08-31 | $639.79 | $620.60 | $658.99 |
2029 September | |||
2029-09-01 | $636.74 | $617.63 | $655.84 |
2029-09-02 | $627.81 | $608.98 | $646.65 |
2029-09-03 | $628.17 | $609.33 | $647.02 |
2029-09-04 | $635.54 | $616.47 | $654.61 |
2029-09-05 | $648.36 | $628.91 | $667.81 |
2029-09-06 | $661.43 | $641.59 | $681.27 |
2029-09-07 | $648.52 | $629.07 | $667.98 |
2029-09-08 | $635.90 | $616.82 | $654.98 |
2029-09-09 | $628.02 | $609.18 | $646.86 |
2029-09-10 | $626.11 | $607.33 | $644.89 |
2029-09-11 | $615.06 | $596.61 | $633.51 |
2029-09-12 | $627.46 | $608.64 | $646.29 |
2029-09-13 | $615.22 | $596.76 | $633.67 |
2029-09-14 | $627.62 | $608.79 | $646.45 |
2029-09-15 | $615.37 | $596.91 | $633.83 |
2029-09-16 | $603.36 | $585.26 | $621.46 |
2029-09-17 | $606.04 | $587.86 | $624.22 |
2029-09-18 | $594.21 | $576.39 | $612.04 |
2029-09-19 | $606.19 | $588.01 | $624.38 |
2029-09-20 | $594.36 | $576.53 | $612.19 |
2029-09-21 | $596.23 | $578.34 | $614.11 |
2029-09-22 | $595.97 | $578.09 | $613.84 |
2029-09-23 | $584.33 | $566.80 | $601.86 |
2029-09-24 | $583.54 | $566.04 | $601.05 |
2029-09-25 | $572.15 | $554.99 | $589.32 |
2029-09-26 | $575.25 | $557.99 | $592.51 |
2029-09-27 | $574.33 | $557.10 | $591.56 |
2029-09-28 | $563.12 | $546.23 | $580.02 |
2029-09-29 | $555.54 | $538.87 | $572.20 |
2029-09-30 | $548.24 | $531.79 | $564.69 |
2029 October | |||
2029-10-01 | $537.54 | $521.41 | $553.66 |
2029-10-02 | $548.38 | $531.93 | $564.83 |
2029-10-03 | $559.44 | $542.65 | $576.22 |
2029-10-04 | $548.52 | $532.06 | $564.97 |
2029-10-05 | $559.58 | $542.79 | $576.37 |
2029-10-06 | $559.80 | $543.01 | $576.59 |
2029-10-07 | $571.09 | $553.95 | $588.22 |
2029-10-08 | $578.68 | $561.32 | $596.04 |
2029-10-09 | $578.05 | $560.71 | $595.39 |
2029-10-10 | $570.98 | $553.85 | $588.11 |
2029-10-11 | $559.83 | $543.04 | $576.63 |
2029-10-12 | $548.91 | $532.44 | $565.37 |
2029-10-13 | $559.98 | $543.18 | $576.77 |
2029-10-14 | $571.27 | $554.13 | $588.41 |
2029-10-15 | $560.12 | $543.31 | $576.92 |
2029-10-16 | $561.71 | $544.86 | $578.56 |
2029-10-17 | $567.62 | $550.60 | $584.65 |
2029-10-18 | $569.49 | $552.41 | $586.58 |
2029-10-19 | $573.62 | $556.42 | $590.83 |
2029-10-20 | $562.43 | $545.56 | $579.30 |
2029-10-21 | $566.52 | $549.53 | $583.52 |
2029-10-22 | $577.34 | $560.02 | $594.66 |
2029-10-23 | $587.79 | $570.15 | $605.42 |
2029-10-24 | $581.91 | $564.45 | $599.37 |
2029-10-25 | $593.65 | $575.84 | $611.46 |
2029-10-26 | $605.62 | $587.45 | $623.79 |
2029-10-27 | $617.83 | $599.29 | $636.36 |
2029-10-28 | $605.77 | $587.60 | $623.94 |
2029-10-29 | $617.51 | $598.99 | $636.04 |
2029-10-30 | $613.10 | $594.71 | $631.50 |
2029-10-31 | $616.84 | $598.33 | $635.34 |
2029 November | |||
2029-11-01 | $612.40 | $594.03 | $630.77 |
2029-11-02 | $614.86 | $596.42 | $633.31 |
2029-11-03 | $602.86 | $584.78 | $620.95 |
2029-11-04 | $591.10 | $573.36 | $608.83 |
2029-11-05 | $603.02 | $584.92 | $621.11 |
2029-11-06 | $611.32 | $592.98 | $629.66 |
2029-11-07 | $623.65 | $604.94 | $642.36 |
2029-11-08 | $611.48 | $593.13 | $629.82 |
2029-11-09 | $600.21 | $582.20 | $618.22 |
2029-11-10 | $596.85 | $578.94 | $614.75 |
2029-11-11 | $585.20 | $567.64 | $602.75 |
2029-11-12 | $597.00 | $579.09 | $614.91 |
2029-11-13 | $603.98 | $585.86 | $622.10 |
2029-11-14 | $601.06 | $583.03 | $619.10 |
2029-11-15 | $591.83 | $574.08 | $609.59 |
2029-11-16 | $596.06 | $578.18 | $613.95 |
2029-11-17 | $607.44 | $589.21 | $625.66 |
2029-11-18 | $595.58 | $577.71 | $613.45 |
2029-11-19 | $598.15 | $580.21 | $616.09 |
2029-11-20 | $610.21 | $591.91 | $628.52 |
2029-11-21 | $622.52 | $603.84 | $641.19 |
2029-11-22 | $635.07 | $616.02 | $654.12 |
2029-11-23 | $627.99 | $609.15 | $646.83 |
2029-11-24 | $632.42 | $613.45 | $651.39 |
2029-11-25 | $628.79 | $609.93 | $647.65 |
2029-11-26 | $627.25 | $608.44 | $646.07 |
2029-11-27 | $630.64 | $611.73 | $649.56 |
2029-11-28 | $629.51 | $610.62 | $648.39 |
2029-11-29 | $623.89 | $605.17 | $642.60 |
2029-11-30 | $636.47 | $617.37 | $655.56 |
2029 December | |||
2029-12-01 | $624.05 | $605.32 | $642.77 |
2029-12-02 | $611.87 | $593.51 | $630.22 |
2029-12-03 | $609.22 | $590.94 | $627.50 |
2029-12-04 | $616.91 | $598.41 | $635.42 |
2029-12-05 | $621.14 | $602.51 | $639.78 |
2029-12-06 | $623.49 | $604.79 | $642.20 |
2029-12-07 | $636.06 | $616.98 | $655.15 |
2029-12-08 | $632.82 | $613.83 | $651.80 |
2029-12-09 | $633.94 | $614.92 | $652.96 |
2029-12-10 | $630.99 | $612.06 | $649.92 |
2029-12-11 | $639.69 | $620.50 | $658.88 |
2029-12-12 | $652.59 | $633.01 | $672.17 |
2029-12-13 | $653.55 | $633.94 | $673.16 |
2029-12-14 | $653.92 | $634.31 | $673.54 |
2029-12-15 | $651.92 | $632.36 | $671.48 |
2029-12-16 | $658.84 | $639.07 | $678.60 |
2029-12-17 | $672.12 | $651.96 | $692.29 |
2029-12-18 | $664.92 | $644.97 | $684.87 |
2029-12-19 | $670.38 | $650.27 | $690.49 |
2029-12-20 | $657.29 | $637.57 | $677.01 |
2029-12-21 | $659.37 | $639.59 | $679.15 |
2029-12-22 | $661.53 | $641.68 | $681.37 |
2029-12-23 | $668.48 | $648.43 | $688.54 |
2029-12-24 | $672.32 | $652.15 | $692.49 |
2029-12-25 | $659.20 | $639.42 | $678.97 |
2029-12-26 | $659.41 | $639.63 | $679.19 |
2029-12-27 | $667.24 | $647.23 | $687.26 |
2029-12-28 | $677.56 | $657.23 | $697.88 |
2029-12-29 | $669.37 | $649.29 | $689.45 |
2029-12-30 | $682.87 | $662.38 | $703.36 |
2029-12-31 | $695.30 | $674.44 | $716.16 |