Current TSLA price: $468.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $381.48 | $370.04 | $392.92 |
| 2026-01-02 | $383.54 | $372.04 | $395.05 |
| 2026-01-03 | $382.93 | $371.44 | $394.42 |
| 2026-01-04 | $375.69 | $364.42 | $386.96 |
| 2026-01-05 | $370.63 | $359.51 | $381.75 |
| 2026-01-06 | $365.76 | $354.79 | $376.73 |
| 2026-01-07 | $358.84 | $348.08 | $369.61 |
| 2026-01-08 | $365.79 | $354.82 | $376.76 |
| 2026-01-09 | $372.87 | $361.69 | $384.06 |
| 2026-01-10 | $365.82 | $354.85 | $376.80 |
| 2026-01-11 | $372.90 | $361.72 | $384.09 |
| 2026-01-12 | $373.05 | $361.86 | $384.24 |
| 2026-01-13 | $380.27 | $368.86 | $391.68 |
| 2026-01-14 | $385.33 | $373.77 | $396.89 |
| 2026-01-15 | $384.91 | $373.36 | $396.45 |
| 2026-01-16 | $380.20 | $368.79 | $391.61 |
| 2026-01-17 | $373.01 | $361.82 | $384.20 |
| 2026-01-18 | $365.95 | $354.98 | $376.93 |
| 2026-01-19 | $373.04 | $361.85 | $384.23 |
| 2026-01-20 | $380.26 | $368.85 | $391.67 |
| 2026-01-21 | $373.07 | $361.88 | $384.26 |
| 2026-01-22 | $374.13 | $362.91 | $385.35 |
| 2026-01-23 | $378.07 | $366.73 | $389.41 |
| 2026-01-24 | $379.32 | $367.94 | $390.70 |
| 2026-01-25 | $382.07 | $370.60 | $393.53 |
| 2026-01-26 | $374.84 | $363.60 | $386.09 |
| 2026-01-27 | $377.57 | $366.24 | $388.90 |
| 2026-01-28 | $384.78 | $373.23 | $396.32 |
| 2026-01-29 | $391.74 | $379.99 | $403.49 |
| 2026-01-30 | $387.83 | $376.19 | $399.46 |
| 2026-01-31 | $395.34 | $383.48 | $407.20 |
| 2026 February | |||
| 2026-02-01 | $402.99 | $390.90 | $415.08 |
| 2026-02-02 | $410.79 | $398.47 | $423.12 |
| 2026-02-03 | $403.02 | $390.93 | $415.11 |
| 2026-02-04 | $410.83 | $398.50 | $423.15 |
| 2026-02-05 | $407.89 | $395.65 | $420.13 |
| 2026-02-06 | $410.38 | $398.06 | $422.69 |
| 2026-02-07 | $407.42 | $395.20 | $419.65 |
| 2026-02-08 | $409.06 | $396.79 | $421.33 |
| 2026-02-09 | $401.33 | $389.29 | $413.37 |
| 2026-02-10 | $393.74 | $381.92 | $405.55 |
| 2026-02-11 | $401.36 | $389.32 | $413.40 |
| 2026-02-12 | $406.89 | $394.68 | $419.10 |
| 2026-02-13 | $414.77 | $402.32 | $427.21 |
| 2026-02-14 | $406.92 | $394.72 | $419.13 |
| 2026-02-15 | $399.42 | $387.44 | $411.41 |
| 2026-02-16 | $397.19 | $385.27 | $409.10 |
| 2026-02-17 | $389.67 | $377.98 | $401.36 |
| 2026-02-18 | $397.22 | $385.30 | $409.14 |
| 2026-02-19 | $401.86 | $389.81 | $413.92 |
| 2026-02-20 | $399.92 | $387.93 | $411.92 |
| 2026-02-21 | $393.78 | $381.97 | $405.60 |
| 2026-02-22 | $396.60 | $384.70 | $408.50 |
| 2026-02-23 | $404.16 | $392.04 | $416.29 |
| 2026-02-24 | $396.52 | $384.63 | $408.42 |
| 2026-02-25 | $398.23 | $386.28 | $410.18 |
| 2026-02-26 | $405.94 | $393.76 | $418.12 |
| 2026-02-27 | $413.80 | $401.39 | $426.21 |
| 2026-02-28 | $421.81 | $409.16 | $434.47 |
| 2026 March | |||
| 2026-03-01 | $417.11 | $404.60 | $429.63 |
| 2026-03-02 | $420.05 | $407.45 | $432.65 |
| 2026-03-03 | $417.64 | $405.11 | $430.17 |
| 2026-03-04 | $416.62 | $404.12 | $429.12 |
| 2026-03-05 | $418.87 | $406.31 | $431.44 |
| 2026-03-06 | $418.12 | $405.57 | $430.66 |
| 2026-03-07 | $414.38 | $401.95 | $426.82 |
| 2026-03-08 | $422.41 | $409.73 | $435.08 |
| 2026-03-09 | $414.42 | $401.99 | $426.85 |
| 2026-03-10 | $406.58 | $394.38 | $418.78 |
| 2026-03-11 | $404.82 | $392.68 | $416.97 |
| 2026-03-12 | $409.94 | $397.64 | $422.23 |
| 2026-03-13 | $412.75 | $400.36 | $425.13 |
| 2026-03-14 | $414.31 | $401.88 | $426.74 |
| 2026-03-15 | $422.33 | $409.66 | $435.00 |
| 2026-03-16 | $420.17 | $407.56 | $432.77 |
| 2026-03-17 | $420.92 | $408.29 | $433.55 |
| 2026-03-18 | $418.96 | $406.39 | $431.53 |
| 2026-03-19 | $424.73 | $411.99 | $437.48 |
| 2026-03-20 | $432.96 | $419.97 | $445.95 |
| 2026-03-21 | $433.59 | $420.59 | $446.60 |
| 2026-03-22 | $433.84 | $420.83 | $446.86 |
| 2026-03-23 | $432.51 | $419.54 | $445.49 |
| 2026-03-24 | $437.10 | $423.99 | $450.22 |
| 2026-03-25 | $445.57 | $432.20 | $458.93 |
| 2026-03-26 | $440.79 | $427.57 | $454.02 |
| 2026-03-27 | $444.41 | $431.08 | $457.74 |
| 2026-03-28 | $436.00 | $422.92 | $449.08 |
| 2026-03-29 | $437.38 | $424.26 | $450.50 |
| 2026-03-30 | $438.81 | $425.65 | $451.98 |
| 2026-03-31 | $443.42 | $430.12 | $456.73 |
| 2026 April | |||
| 2026-04-01 | $445.97 | $432.59 | $459.35 |
| 2026-04-02 | $437.54 | $424.41 | $450.66 |
| 2026-04-03 | $437.68 | $424.55 | $450.81 |
| 2026-04-04 | $442.88 | $429.59 | $456.16 |
| 2026-04-05 | $449.72 | $436.23 | $463.21 |
| 2026-04-06 | $444.29 | $430.96 | $457.62 |
| 2026-04-07 | $452.89 | $439.31 | $466.48 |
| 2026-04-08 | $461.13 | $447.30 | $474.97 |
| 2026-04-09 | $456.79 | $443.09 | $470.50 |
| 2026-04-10 | $457.50 | $443.77 | $471.22 |
| 2026-04-11 | $455.98 | $442.31 | $469.66 |
| 2026-04-12 | $464.81 | $450.87 | $478.76 |
| 2026-04-13 | $457.99 | $444.25 | $471.72 |
| 2026-04-14 | $452.96 | $439.37 | $466.55 |
| 2026-04-15 | $458.37 | $444.62 | $472.12 |
| 2026-04-16 | $464.64 | $450.70 | $478.58 |
| 2026-04-17 | $459.65 | $445.86 | $473.44 |
| 2026-04-18 | $467.40 | $453.38 | $481.43 |
| 2026-04-19 | $472.97 | $458.78 | $487.16 |
| 2026-04-20 | $475.89 | $461.62 | $490.17 |
| 2026-04-21 | $480.71 | $466.29 | $495.13 |
| 2026-04-22 | $490.02 | $475.32 | $504.72 |
| 2026-04-23 | $499.50 | $484.52 | $514.49 |
| 2026-04-24 | $492.57 | $477.79 | $507.35 |
| 2026-04-25 | $487.24 | $472.62 | $501.86 |
| 2026-04-26 | $496.68 | $481.78 | $511.58 |
| 2026-04-27 | $506.29 | $491.10 | $521.48 |
| 2026-04-28 | $516.09 | $500.61 | $531.58 |
| 2026-04-29 | $523.63 | $507.92 | $539.34 |
| 2026-04-30 | $533.77 | $517.76 | $549.78 |
| 2026 May | |||
| 2026-05-01 | $540.55 | $524.33 | $556.76 |
| 2026-05-02 | $551.01 | $534.48 | $567.54 |
| 2026-05-03 | $557.91 | $541.17 | $574.65 |
| 2026-05-04 | $566.56 | $549.56 | $583.56 |
| 2026-05-05 | $577.53 | $560.20 | $594.85 |
| 2026-05-06 | $574.53 | $557.29 | $591.76 |
| 2026-05-07 | $563.66 | $546.75 | $580.57 |
| 2026-05-08 | $574.57 | $557.34 | $591.81 |
| 2026-05-09 | $563.71 | $546.80 | $580.62 |
| 2026-05-10 | $574.62 | $557.38 | $591.86 |
| 2026-05-11 | $563.75 | $546.84 | $580.67 |
| 2026-05-12 | $553.09 | $536.50 | $569.69 |
| 2026-05-13 | $545.31 | $528.96 | $561.67 |
| 2026-05-14 | $555.87 | $539.20 | $572.55 |
| 2026-05-15 | $566.63 | $549.64 | $583.63 |
| 2026-05-16 | $562.70 | $545.82 | $579.58 |
| 2026-05-17 | $573.60 | $556.39 | $590.80 |
| 2026-05-18 | $576.16 | $558.87 | $593.44 |
| 2026-05-19 | $565.26 | $548.30 | $582.22 |
| 2026-05-20 | $575.24 | $557.99 | $592.50 |
| 2026-05-21 | $576.04 | $558.76 | $593.33 |
| 2026-05-22 | $587.20 | $569.58 | $604.81 |
| 2026-05-23 | $595.57 | $577.70 | $613.44 |
| 2026-05-24 | $584.31 | $566.78 | $601.84 |
| 2026-05-25 | $576.73 | $559.43 | $594.03 |
| 2026-05-26 | $565.83 | $548.85 | $582.80 |
| 2026-05-27 | $576.78 | $559.48 | $594.08 |
| 2026-05-28 | $581.47 | $564.03 | $598.91 |
| 2026-05-29 | $585.86 | $568.28 | $603.44 |
| 2026-05-30 | $574.78 | $557.54 | $592.02 |
| 2026-05-31 | $570.42 | $553.31 | $587.54 |
| 2026 June | |||
| 2026-06-01 | $559.63 | $542.85 | $576.42 |
| 2026-06-02 | $564.50 | $547.57 | $581.44 |
| 2026-06-03 | $575.43 | $558.17 | $592.69 |
| 2026-06-04 | $564.55 | $547.61 | $581.49 |
| 2026-06-05 | $562.05 | $545.19 | $578.91 |
| 2026-06-06 | $565.85 | $548.87 | $582.82 |
| 2026-06-07 | $576.80 | $559.50 | $594.10 |
| 2026-06-08 | $587.97 | $570.33 | $605.61 |
| 2026-06-09 | $599.35 | $581.37 | $617.33 |
| 2026-06-10 | $610.96 | $592.63 | $629.28 |
| 2026-06-11 | $604.97 | $586.83 | $623.12 |
| 2026-06-12 | $593.53 | $575.73 | $611.34 |
| 2026-06-13 | $600.30 | $582.29 | $618.30 |
| 2026-06-14 | $611.92 | $593.56 | $630.27 |
| 2026-06-15 | $623.76 | $605.05 | $642.48 |
| 2026-06-16 | $611.97 | $593.61 | $630.33 |
| 2026-06-17 | $600.39 | $582.38 | $618.41 |
| 2026-06-18 | $602.27 | $584.20 | $620.34 |
| 2026-06-19 | $590.88 | $573.15 | $608.60 |
| 2026-06-20 | $602.32 | $584.25 | $620.39 |
| 2026-06-21 | $613.98 | $595.56 | $632.40 |
| 2026-06-22 | $625.87 | $607.09 | $644.64 |
| 2026-06-23 | $614.03 | $595.61 | $632.45 |
| 2026-06-24 | $618.08 | $599.53 | $636.62 |
| 2026-06-25 | $627.18 | $608.36 | $645.99 |
| 2026-06-26 | $615.32 | $596.86 | $633.78 |
| 2026-06-27 | $607.15 | $588.93 | $625.36 |
| 2026-06-28 | $595.66 | $577.79 | $613.53 |
| 2026-06-29 | $601.87 | $583.81 | $619.92 |
| 2026-06-30 | $613.52 | $595.11 | $631.92 |
| 2026 July | |||
| 2026-07-01 | $601.92 | $583.86 | $619.97 |
| 2026-07-02 | $590.53 | $572.82 | $608.25 |
| 2026-07-03 | $601.97 | $583.91 | $620.03 |
| 2026-07-04 | $613.62 | $595.21 | $632.03 |
| 2026-07-05 | $609.00 | $590.73 | $627.26 |
| 2026-07-06 | $597.48 | $579.55 | $615.40 |
| 2026-07-07 | $607.78 | $589.55 | $626.02 |
| 2026-07-08 | $619.55 | $600.96 | $638.14 |
| 2026-07-09 | $607.83 | $589.60 | $626.07 |
| 2026-07-10 | $619.60 | $601.01 | $638.19 |
| 2026-07-11 | $607.88 | $589.65 | $626.12 |
| 2026-07-12 | $608.73 | $590.46 | $626.99 |
| 2026-07-13 | $597.21 | $579.30 | $615.13 |
| 2026-07-14 | $608.78 | $590.51 | $627.04 |
| 2026-07-15 | $618.27 | $599.73 | $636.82 |
| 2026-07-16 | $617.75 | $599.21 | $636.28 |
| 2026-07-17 | $606.06 | $587.88 | $624.25 |
| 2026-07-18 | $594.60 | $576.76 | $612.44 |
| 2026-07-19 | $591.97 | $574.21 | $609.73 |
| 2026-07-20 | $580.78 | $563.35 | $598.20 |
| 2026-07-21 | $592.02 | $574.26 | $609.78 |
| 2026-07-22 | $596.26 | $578.37 | $614.14 |
| 2026-07-23 | $607.80 | $589.57 | $626.03 |
| 2026-07-24 | $609.52 | $591.23 | $627.81 |
| 2026-07-25 | $614.15 | $595.73 | $632.58 |
| 2026-07-26 | $602.54 | $584.46 | $620.62 |
| 2026-07-27 | $607.65 | $589.42 | $625.88 |
| 2026-07-28 | $596.16 | $578.27 | $614.04 |
| 2026-07-29 | $607.70 | $589.47 | $625.93 |
| 2026-07-30 | $616.36 | $597.87 | $634.85 |
| 2026-07-31 | $608.22 | $589.97 | $626.47 |
| 2026 August | |||
| 2026-08-01 | $596.72 | $578.82 | $614.62 |
| 2026-08-02 | $592.64 | $574.86 | $610.41 |
| 2026-08-03 | $604.11 | $585.99 | $622.23 |
| 2026-08-04 | $615.81 | $597.33 | $634.28 |
| 2026-08-05 | $627.73 | $608.90 | $646.56 |
| 2026-08-06 | $639.88 | $620.68 | $659.08 |
| 2026-08-07 | $650.39 | $630.88 | $669.90 |
| 2026-08-08 | $662.98 | $643.09 | $682.87 |
| 2026-08-09 | $675.82 | $655.54 | $696.09 |
| 2026-08-10 | $674.65 | $654.42 | $694.89 |
| 2026-08-11 | $687.72 | $667.08 | $708.35 |
| 2026-08-12 | $701.03 | $680.00 | $722.06 |
| 2026-08-13 | $690.38 | $669.67 | $711.09 |
| 2026-08-14 | $692.55 | $671.77 | $713.32 |
| 2026-08-15 | $684.04 | $663.52 | $704.56 |
| 2026-08-16 | $689.26 | $668.58 | $709.94 |
| 2026-08-17 | $702.61 | $681.53 | $723.69 |
| 2026-08-18 | $689.32 | $668.64 | $710.00 |
| 2026-08-19 | $676.28 | $656.00 | $696.57 |
| 2026-08-20 | $670.38 | $650.27 | $690.50 |
| 2026-08-21 | $657.71 | $637.98 | $677.44 |
| 2026-08-22 | $669.28 | $649.20 | $689.36 |
| 2026-08-23 | $658.17 | $638.42 | $677.91 |
| 2026-08-24 | $670.39 | $650.27 | $690.50 |
| 2026-08-25 | $663.50 | $643.60 | $683.41 |
| 2026-08-26 | $674.25 | $654.02 | $694.48 |
| 2026-08-27 | $687.30 | $666.68 | $707.92 |
| 2026-08-28 | $700.61 | $679.59 | $721.63 |
| 2026-08-29 | $687.36 | $666.74 | $707.98 |
| 2026-08-30 | $674.36 | $654.13 | $694.59 |
| 2026-08-31 | $685.71 | $665.14 | $706.28 |
| 2026 September | |||
| 2026-09-01 | $672.74 | $652.56 | $692.92 |
| 2026-09-02 | $673.77 | $653.56 | $693.99 |
| 2026-09-03 | $675.48 | $655.22 | $695.74 |
| 2026-09-04 | $662.71 | $642.82 | $682.59 |
| 2026-09-05 | $675.54 | $655.27 | $695.80 |
| 2026-09-06 | $676.10 | $655.81 | $696.38 |
| 2026-09-07 | $689.19 | $668.51 | $709.86 |
| 2026-09-08 | $676.15 | $655.87 | $696.44 |
| 2026-09-09 | $663.37 | $643.47 | $683.27 |
| 2026-09-10 | $650.82 | $631.30 | $670.35 |
| 2026-09-11 | $638.51 | $619.36 | $657.67 |
| 2026-09-12 | $626.44 | $607.65 | $645.23 |
| 2026-09-13 | $638.57 | $619.41 | $657.72 |
| 2026-09-14 | $633.34 | $614.34 | $652.34 |
| 2026-09-15 | $621.36 | $602.72 | $640.00 |
| 2026-09-16 | $618.99 | $600.42 | $637.56 |
| 2026-09-17 | $607.29 | $589.07 | $625.51 |
| 2026-09-18 | $613.29 | $594.89 | $631.69 |
| 2026-09-19 | $601.69 | $583.64 | $619.74 |
| 2026-09-20 | $600.32 | $582.31 | $618.33 |
| 2026-09-21 | $588.96 | $571.29 | $606.63 |
| 2026-09-22 | $600.37 | $582.35 | $618.38 |
| 2026-09-23 | $611.99 | $593.63 | $630.35 |
| 2026-09-24 | $623.84 | $605.12 | $642.55 |
| 2026-09-25 | $612.04 | $593.68 | $630.40 |
| 2026-09-26 | $600.47 | $582.45 | $618.48 |
| 2026-09-27 | $598.18 | $580.23 | $616.12 |
| 2026-09-28 | $600.93 | $582.90 | $618.96 |
| 2026-09-29 | $589.57 | $571.88 | $607.26 |
| 2026-09-30 | $600.98 | $582.95 | $619.01 |
| 2026 October | |||
| 2026-10-01 | $612.62 | $594.24 | $631.00 |
| 2026-10-02 | $601.03 | $583.00 | $619.06 |
| 2026-10-03 | $589.67 | $571.98 | $607.36 |
| 2026-10-04 | $578.52 | $561.16 | $595.87 |
| 2026-10-05 | $585.49 | $567.92 | $603.05 |
| 2026-10-06 | $590.31 | $572.60 | $608.02 |
| 2026-10-07 | $579.15 | $561.77 | $596.52 |
| 2026-10-08 | $590.36 | $572.65 | $608.07 |
| 2026-10-09 | $601.79 | $583.73 | $619.84 |
| 2026-10-10 | $610.54 | $592.22 | $628.85 |
| 2026-10-11 | $609.41 | $591.13 | $627.69 |
| 2026-10-12 | $621.21 | $602.57 | $639.84 |
| 2026-10-13 | $609.46 | $591.18 | $627.74 |
| 2026-10-14 | $597.93 | $580.00 | $615.87 |
| 2026-10-15 | $586.63 | $569.03 | $604.22 |
| 2026-10-16 | $593.13 | $575.34 | $610.93 |
| 2026-10-17 | $582.68 | $565.20 | $600.16 |
| 2026-10-18 | $593.96 | $576.14 | $611.78 |
| 2026-10-19 | $602.04 | $583.98 | $620.10 |
| 2026-10-20 | $613.70 | $595.29 | $632.11 |
| 2026-10-21 | $625.58 | $606.81 | $644.35 |
| 2026-10-22 | $613.75 | $595.34 | $632.16 |
| 2026-10-23 | $602.14 | $584.08 | $620.21 |
| 2026-10-24 | $613.80 | $595.39 | $632.21 |
| 2026-10-25 | $625.68 | $606.91 | $644.45 |
| 2026-10-26 | $637.80 | $618.66 | $656.93 |
| 2026-10-27 | $637.95 | $618.82 | $657.09 |
| 2026-10-28 | $642.59 | $623.31 | $661.87 |
| 2026-10-29 | $655.03 | $635.38 | $674.68 |
| 2026-10-30 | $667.71 | $647.68 | $687.74 |
| 2026-10-31 | $658.04 | $638.30 | $677.78 |
| 2026 November | |||
| 2026-11-01 | $645.60 | $626.23 | $664.97 |
| 2026-11-02 | $639.06 | $619.89 | $658.23 |
| 2026-11-03 | $651.43 | $631.89 | $670.97 |