Current TSLA price: $440.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $417.75 | $405.22 | $430.29 |
| 2025-09-23 | $409.60 | $397.31 | $421.89 |
| 2025-09-24 | $417.86 | $405.32 | $430.40 |
| 2025-09-25 | $426.29 | $413.50 | $439.08 |
| 2025-09-26 | $417.97 | $405.43 | $430.51 |
| 2025-09-27 | $423.30 | $410.60 | $436.00 |
| 2025-09-28 | $431.84 | $418.88 | $444.79 |
| 2025-09-29 | $423.41 | $410.71 | $436.11 |
| 2025-09-30 | $425.40 | $412.64 | $438.16 |
| 2025 October | |||
| 2025-10-01 | $425.82 | $413.05 | $438.60 |
| 2025-10-02 | $421.90 | $409.24 | $434.56 |
| 2025-10-03 | $430.41 | $417.50 | $443.32 |
| 2025-10-04 | $422.25 | $409.58 | $434.92 |
| 2025-10-05 | $430.77 | $417.84 | $443.69 |
| 2025-10-06 | $432.08 | $419.12 | $445.04 |
| 2025-10-07 | $438.37 | $425.22 | $451.52 |
| 2025-10-08 | $438.87 | $425.70 | $452.03 |
| 2025-10-09 | $442.90 | $429.61 | $456.19 |
| 2025-10-10 | $434.92 | $421.87 | $447.97 |
| 2025-10-11 | $426.43 | $413.64 | $439.22 |
| 2025-10-12 | $418.11 | $405.56 | $430.65 |
| 2025-10-13 | $426.54 | $413.74 | $439.33 |
| 2025-10-14 | $418.21 | $405.67 | $430.76 |
| 2025-10-15 | $410.05 | $397.75 | $422.35 |
| 2025-10-16 | $418.32 | $405.77 | $430.87 |
| 2025-10-17 | $411.15 | $398.82 | $423.49 |
| 2025-10-18 | $404.70 | $392.56 | $416.84 |
| 2025-10-19 | $401.68 | $389.63 | $413.73 |
| 2025-10-20 | $393.84 | $382.02 | $405.65 |
| 2025-10-21 | $401.78 | $389.72 | $413.83 |
| 2025-10-22 | $409.88 | $397.58 | $422.18 |
| 2025-10-23 | $407.68 | $395.45 | $419.91 |
| 2025-10-24 | $415.11 | $402.65 | $427.56 |
| 2025-10-25 | $418.33 | $405.78 | $430.88 |
| 2025-10-26 | $410.17 | $397.86 | $422.47 |
| 2025-10-27 | $406.62 | $394.42 | $418.82 |
| 2025-10-28 | $405.25 | $393.09 | $417.40 |
| 2025-10-29 | $401.15 | $389.11 | $413.18 |
| 2025-10-30 | $399.27 | $387.29 | $411.25 |
| 2025-10-31 | $407.32 | $395.10 | $419.54 |
| 2025 November | |||
| 2025-11-01 | $399.37 | $387.39 | $411.35 |
| 2025-11-02 | $407.43 | $395.20 | $419.65 |
| 2025-11-03 | $412.39 | $400.02 | $424.77 |
| 2025-11-04 | $416.94 | $404.43 | $429.45 |
| 2025-11-05 | $425.35 | $412.59 | $438.11 |
| 2025-11-06 | $432.95 | $419.96 | $445.94 |
| 2025-11-07 | $441.68 | $428.43 | $454.93 |
| 2025-11-08 | $450.59 | $437.07 | $464.11 |
| 2025-11-09 | $447.13 | $433.72 | $460.55 |
| 2025-11-10 | $438.41 | $425.25 | $451.56 |
| 2025-11-11 | $447.25 | $433.83 | $460.66 |
| 2025-11-12 | $448.00 | $434.56 | $461.44 |
| 2025-11-13 | $457.03 | $443.32 | $470.74 |
| 2025-11-14 | $466.25 | $452.26 | $480.23 |
| 2025-11-15 | $475.65 | $461.38 | $489.92 |
| 2025-11-16 | $466.36 | $452.37 | $480.36 |
| 2025-11-17 | $475.77 | $461.50 | $490.04 |
| 2025-11-18 | $478.86 | $464.49 | $493.22 |
| 2025-11-19 | $488.51 | $473.86 | $503.17 |
| 2025-11-20 | $478.98 | $464.61 | $493.35 |
| 2025-11-21 | $478.95 | $464.59 | $493.32 |
| 2025-11-22 | $488.61 | $473.95 | $503.27 |
| 2025-11-23 | $486.66 | $472.06 | $501.26 |
| 2025-11-24 | $477.16 | $462.85 | $491.48 |
| 2025-11-25 | $467.85 | $453.82 | $481.89 |
| 2025-11-26 | $475.84 | $461.57 | $490.12 |
| 2025-11-27 | $485.44 | $470.88 | $500.00 |
| 2025-11-28 | $475.96 | $461.69 | $490.24 |
| 2025-11-29 | $483.89 | $469.38 | $498.41 |
| 2025-11-30 | $493.65 | $478.84 | $508.46 |
| 2025 December | |||
| 2025-12-01 | $503.60 | $488.50 | $518.71 |
| 2025-12-02 | $506.54 | $491.35 | $521.74 |
| 2025-12-03 | $516.76 | $501.26 | $532.26 |
| 2025-12-04 | $527.18 | $511.36 | $542.99 |
| 2025-12-05 | $537.81 | $521.68 | $553.94 |
| 2025-12-06 | $533.66 | $517.65 | $549.67 |
| 2025-12-07 | $523.25 | $507.55 | $538.94 |
| 2025-12-08 | $533.80 | $517.78 | $549.81 |
| 2025-12-09 | $527.94 | $512.10 | $543.78 |
| 2025-12-10 | $533.33 | $517.33 | $549.33 |
| 2025-12-11 | $524.45 | $508.71 | $540.18 |
| 2025-12-12 | $535.02 | $518.97 | $551.07 |
| 2025-12-13 | $532.69 | $516.71 | $548.67 |
| 2025-12-14 | $522.29 | $506.62 | $537.96 |
| 2025-12-15 | $532.82 | $516.84 | $548.81 |
| 2025-12-16 | $543.57 | $527.26 | $559.87 |
| 2025-12-17 | $532.96 | $516.97 | $548.95 |
| 2025-12-18 | $522.55 | $506.88 | $538.23 |
| 2025-12-19 | $528.94 | $513.07 | $544.81 |
| 2025-12-20 | $518.92 | $503.35 | $534.49 |
| 2025-12-21 | $529.39 | $513.50 | $545.27 |
| 2025-12-22 | $540.06 | $523.86 | $556.26 |
| 2025-12-23 | $529.52 | $513.64 | $545.41 |
| 2025-12-24 | $523.33 | $507.63 | $539.03 |
| 2025-12-25 | $533.89 | $517.87 | $549.90 |
| 2025-12-26 | $524.95 | $509.21 | $540.70 |
| 2025-12-27 | $517.90 | $502.36 | $533.44 |
| 2025-12-28 | $507.79 | $492.56 | $523.03 |
| 2025-12-29 | $500.82 | $485.79 | $515.84 |
| 2025-12-30 | $510.92 | $495.59 | $526.24 |
| 2025-12-31 | $500.94 | $485.92 | $515.97 |