Current WETH price: $2.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.210 | $1.174 | $1.247 |
| 2027-01-02 | $1.210 | $1.174 | $1.247 |
| 2027-01-03 | $1.210 | $1.174 | $1.247 |
| 2027-01-04 | $1.210 | $1.174 | $1.247 |
| 2027-01-05 | $1.143 | $1.109 | $1.177 |
| 2027-01-06 | $1.208 | $1.172 | $1.244 |
| 2027-01-07 | $1.141 | $1.107 | $1.175 |
| 2027-01-08 | $1.141 | $1.107 | $1.175 |
| 2027-01-09 | $1.141 | $1.107 | $1.175 |
| 2027-01-10 | $1.206 | $1.170 | $1.242 |
| 2027-01-11 | $1.139 | $1.105 | $1.173 |
| 2027-01-12 | $1.142 | $1.107 | $1.176 |
| 2027-01-13 | $1.142 | $1.107 | $1.176 |
| 2027-01-14 | $1.098 | $1.065 | $1.131 |
| 2027-01-15 | $1.098 | $1.065 | $1.131 |
| 2027-01-16 | $1.037 | $1.006 | $1.068 |
| 2027-01-17 | $1.058 | $1.026 | $1.090 |
| 2027-01-18 | $1.037 | $1.006 | $1.068 |
| 2027-01-19 | $1.037 | $1.006 | $1.068 |
| 2027-01-20 | $1.037 | $1.006 | $1.068 |
| 2027-01-21 | $1.037 | $1.006 | $1.068 |
| 2027-01-22 | $0.9793 | $0.9499 | $1.009 |
| 2027-01-23 | $1.035 | $1.004 | $1.066 |
| 2027-01-24 | $1.035 | $1.004 | $1.066 |
| 2027-01-25 | $0.9775 | $0.9482 | $1.007 |
| 2027-01-26 | $1.033 | $1.002 | $1.064 |
| 2027-01-27 | $1.033 | $1.002 | $1.064 |
| 2027-01-28 | $1.031 | $0.9996 | $1.061 |
| 2027-01-29 | $1.085 | $1.052 | $1.117 |
| 2027-01-30 | $1.025 | $0.9938 | $1.055 |
| 2027-01-31 | $1.025 | $0.9938 | $1.055 |
| 2027 February | |||
| 2027-02-01 | $1.025 | $0.9938 | $1.055 |
| 2027-02-02 | $1.025 | $0.9938 | $1.055 |
| 2027-02-03 | $1.025 | $0.9938 | $1.055 |
| 2027-02-04 | $1.025 | $0.9938 | $1.055 |
| 2027-02-05 | $0.9677 | $0.9387 | $0.9967 |
| 2027-02-06 | $0.9140 | $0.8865 | $0.9414 |
| 2027-02-07 | $0.8632 | $0.8373 | $0.8891 |
| 2027-02-08 | $0.9123 | $0.8849 | $0.9397 |
| 2027-02-09 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-10 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-11 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-12 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-13 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-14 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-15 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-16 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-17 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-18 | $0.9642 | $0.9353 | $0.9931 |
| 2027-02-19 | $1.019 | $0.9885 | $1.050 |
| 2027-02-20 | $1.019 | $0.9885 | $1.050 |
| 2027-02-21 | $1.019 | $0.9885 | $1.050 |
| 2027-02-22 | $1.019 | $0.9885 | $1.050 |
| 2027-02-23 | $0.9625 | $0.9336 | $0.9913 |
| 2027-02-24 | $0.9090 | $0.8818 | $0.9363 |
| 2027-02-25 | $0.8586 | $0.8328 | $0.8843 |
| 2027-02-26 | $0.9074 | $0.8802 | $0.9346 |
| 2027-02-27 | $0.8697 | $0.8436 | $0.8958 |
| 2027-02-28 | $0.8214 | $0.7968 | $0.8461 |
| 2027 March | |||
| 2027-03-01 | $0.7758 | $0.7525 | $0.7991 |
| 2027-03-02 | $0.8127 | $0.7884 | $0.8371 |
| 2027-03-03 | $0.8497 | $0.8242 | $0.8752 |
| 2027-03-04 | $0.8497 | $0.8242 | $0.8752 |
| 2027-03-05 | $0.8127 | $0.7884 | $0.8371 |
| 2027-03-06 | $0.7676 | $0.7446 | $0.7907 |
| 2027-03-07 | $0.7676 | $0.7446 | $0.7907 |
| 2027-03-08 | $0.7676 | $0.7446 | $0.7907 |
| 2027-03-09 | $0.7250 | $0.7033 | $0.7468 |
| 2027-03-10 | $0.7662 | $0.7433 | $0.7892 |
| 2027-03-11 | $0.7662 | $0.7433 | $0.7892 |
| 2027-03-12 | $0.7662 | $0.7433 | $0.7892 |
| 2027-03-13 | $0.7662 | $0.7433 | $0.7892 |
| 2027-03-14 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-15 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-16 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-17 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-18 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-19 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-20 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-21 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-22 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-23 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-24 | $0.7495 | $0.7271 | $0.7720 |
| 2027-03-25 | $0.7495 | $0.7271 | $0.7720 |
| 2027-03-26 | $0.7922 | $0.7684 | $0.8159 |
| 2027-03-27 | $0.8372 | $0.8121 | $0.8624 |
| 2027-03-28 | $0.8849 | $0.8583 | $0.9114 |
| 2027-03-29 | $0.8849 | $0.8583 | $0.9114 |
| 2027-03-30 | $0.8849 | $0.8583 | $0.9114 |
| 2027-03-31 | $0.8849 | $0.8583 | $0.9114 |
| 2027 April | |||
| 2027-04-01 | $0.8849 | $0.8583 | $0.9114 |
| 2027-04-02 | $0.9352 | $0.9071 | $0.9632 |
| 2027-04-03 | $0.8833 | $0.8568 | $0.9098 |
| 2027-04-04 | $0.8833 | $0.8568 | $0.9098 |
| 2027-04-05 | $0.8833 | $0.8568 | $0.9098 |
| 2027-04-06 | $0.8833 | $0.8568 | $0.9098 |
| 2027-04-07 | $0.8833 | $0.8568 | $0.9098 |
| 2027-04-08 | $0.8833 | $0.8568 | $0.9098 |
| 2027-04-09 | $0.9335 | $0.9055 | $0.9615 |
| 2027-04-10 | $0.9335 | $0.9055 | $0.9615 |
| 2027-04-11 | $0.9335 | $0.9055 | $0.9615 |
| 2027-04-12 | $0.9335 | $0.9055 | $0.9615 |
| 2027-04-13 | $0.8817 | $0.8552 | $0.9081 |
| 2027-04-14 | $0.9318 | $0.9039 | $0.9598 |
| 2027-04-15 | $0.9848 | $0.9553 | $1.014 |
| 2027-04-16 | $1.029 | $0.9977 | $1.059 |
| 2027-04-17 | $1.029 | $0.9977 | $1.059 |
| 2027-04-18 | $1.029 | $0.9977 | $1.059 |
| 2027-04-19 | $1.029 | $0.9977 | $1.059 |
| 2027-04-20 | $1.029 | $0.9977 | $1.059 |
| 2027-04-21 | $1.029 | $0.9977 | $1.059 |
| 2027-04-22 | $1.029 | $0.9977 | $1.059 |
| 2027-04-23 | $1.029 | $0.9977 | $1.059 |
| 2027-04-24 | $1.029 | $0.9977 | $1.059 |
| 2027-04-25 | $1.007 | $0.9765 | $1.037 |
| 2027-04-26 | $1.007 | $0.9765 | $1.037 |
| 2027-04-27 | $0.9508 | $0.9223 | $0.9793 |
| 2027-04-28 | $1.005 | $0.9748 | $1.035 |
| 2027-04-29 | $0.9491 | $0.9206 | $0.9776 |
| 2027-04-30 | $1.003 | $0.9730 | $1.033 |
| 2027 May | |||
| 2027-05-01 | $1.003 | $0.9730 | $1.033 |
| 2027-05-02 | $1.003 | $0.9730 | $1.033 |
| 2027-05-03 | $1.003 | $0.9730 | $1.033 |
| 2027-05-04 | $1.003 | $0.9730 | $1.033 |
| 2027-05-05 | $1.003 | $0.9730 | $1.033 |
| 2027-05-06 | $1.003 | $0.9730 | $1.033 |
| 2027-05-07 | $1.003 | $0.9730 | $1.033 |
| 2027-05-08 | $1.003 | $0.9730 | $1.033 |
| 2027-05-09 | $1.060 | $1.028 | $1.092 |
| 2027-05-10 | $1.109 | $1.076 | $1.143 |
| 2027-05-11 | $1.109 | $1.076 | $1.143 |
| 2027-05-12 | $1.109 | $1.076 | $1.143 |
| 2027-05-13 | $1.109 | $1.076 | $1.143 |
| 2027-05-14 | $1.109 | $1.076 | $1.143 |
| 2027-05-15 | $1.109 | $1.076 | $1.143 |
| 2027-05-16 | $1.109 | $1.076 | $1.143 |
| 2027-05-17 | $1.109 | $1.076 | $1.143 |
| 2027-05-18 | $1.080 | $1.047 | $1.112 |
| 2027-05-19 | $1.080 | $1.047 | $1.112 |
| 2027-05-20 | $1.080 | $1.047 | $1.112 |
| 2027-05-21 | $1.080 | $1.047 | $1.112 |
| 2027-05-22 | $1.020 | $0.9893 | $1.051 |
| 2027-05-23 | $1.020 | $0.9893 | $1.051 |
| 2027-05-24 | $1.020 | $0.9893 | $1.051 |
| 2027-05-25 | $1.020 | $0.9893 | $1.051 |
| 2027-05-26 | $1.020 | $0.9893 | $1.051 |
| 2027-05-27 | $1.020 | $0.9893 | $1.051 |
| 2027-05-28 | $1.020 | $0.9893 | $1.051 |
| 2027-05-29 | $1.046 | $1.015 | $1.077 |
| 2027-05-30 | $1.046 | $1.015 | $1.077 |
| 2027-05-31 | $1.046 | $1.015 | $1.077 |
| 2027 June | |||
| 2027-06-01 | $1.098 | $1.065 | $1.131 |
| 2027-06-02 | $1.161 | $1.126 | $1.196 |
| 2027-06-03 | $1.161 | $1.126 | $1.196 |
| 2027-06-04 | $1.161 | $1.126 | $1.196 |
| 2027-06-05 | $1.161 | $1.126 | $1.196 |
| 2027-06-06 | $1.161 | $1.126 | $1.196 |
| 2027-06-07 | $1.227 | $1.190 | $1.264 |
| 2027-06-08 | $1.225 | $1.189 | $1.262 |
| 2027-06-09 | $1.225 | $1.189 | $1.262 |
| 2027-06-10 | $1.224 | $1.187 | $1.261 |
| 2027-06-11 | $1.181 | $1.145 | $1.216 |
| 2027-06-12 | $1.135 | $1.101 | $1.169 |
| 2027-06-13 | $1.135 | $1.101 | $1.169 |
| 2027-06-14 | $1.135 | $1.101 | $1.169 |
| 2027-06-15 | $1.135 | $1.101 | $1.169 |
| 2027-06-16 | $1.135 | $1.101 | $1.169 |
| 2027-06-17 | $1.135 | $1.101 | $1.169 |
| 2027-06-18 | $1.135 | $1.101 | $1.169 |
| 2027-06-19 | $1.135 | $1.101 | $1.169 |
| 2027-06-20 | $1.135 | $1.101 | $1.169 |
| 2027-06-21 | $1.135 | $1.101 | $1.169 |
| 2027-06-22 | $1.135 | $1.101 | $1.169 |
| 2027-06-23 | $1.135 | $1.101 | $1.169 |
| 2027-06-24 | $1.135 | $1.101 | $1.169 |
| 2027-06-25 | $1.135 | $1.101 | $1.169 |
| 2027-06-26 | $1.104 | $1.071 | $1.137 |
| 2027-06-27 | $1.120 | $1.086 | $1.153 |
| 2027-06-28 | $1.166 | $1.131 | $1.201 |
| 2027-06-29 | $1.135 | $1.101 | $1.169 |
| 2027-06-30 | $1.199 | $1.163 | $1.235 |
| 2027 July | |||
| 2027-07-01 | $1.169 | $1.134 | $1.205 |
| 2027-07-02 | $1.105 | $1.071 | $1.138 |
| 2027-07-03 | $1.167 | $1.132 | $1.202 |
| 2027-07-04 | $1.200 | $1.164 | $1.236 |
| 2027-07-05 | $1.268 | $1.230 | $1.306 |
| 2027-07-06 | $1.340 | $1.300 | $1.380 |
| 2027-07-07 | $1.266 | $1.228 | $1.304 |
| 2027-07-08 | $1.338 | $1.298 | $1.378 |
| 2027-07-09 | $1.338 | $1.298 | $1.378 |
| 2027-07-10 | $1.263 | $1.226 | $1.301 |
| 2027-07-11 | $1.335 | $1.295 | $1.375 |
| 2027-07-12 | $1.411 | $1.369 | $1.454 |
| 2027-07-13 | $1.411 | $1.369 | $1.454 |
| 2027-07-14 | $1.333 | $1.293 | $1.373 |
| 2027-07-15 | $1.409 | $1.366 | $1.451 |
| 2027-07-16 | $1.409 | $1.366 | $1.451 |
| 2027-07-17 | $1.331 | $1.291 | $1.370 |
| 2027-07-18 | $1.406 | $1.364 | $1.448 |
| 2027-07-19 | $1.406 | $1.364 | $1.448 |
| 2027-07-20 | $1.434 | $1.391 | $1.477 |
| 2027-07-21 | $1.516 | $1.470 | $1.561 |
| 2027-07-22 | $1.516 | $1.470 | $1.561 |
| 2027-07-23 | $1.516 | $1.470 | $1.561 |
| 2027-07-24 | $1.516 | $1.470 | $1.561 |
| 2027-07-25 | $1.516 | $1.470 | $1.561 |
| 2027-07-26 | $1.602 | $1.554 | $1.650 |
| 2027-07-27 | $1.513 | $1.468 | $1.559 |
| 2027-07-28 | $1.599 | $1.551 | $1.647 |
| 2027-07-29 | $1.510 | $1.465 | $1.556 |
| 2027-07-30 | $1.481 | $1.437 | $1.526 |
| 2027-07-31 | $1.481 | $1.437 | $1.526 |
| 2027 August | |||
| 2027-08-01 | $1.481 | $1.437 | $1.526 |
| 2027-08-02 | $1.481 | $1.437 | $1.526 |
| 2027-08-03 | $1.481 | $1.437 | $1.526 |
| 2027-08-04 | $1.481 | $1.437 | $1.526 |
| 2027-08-05 | $1.481 | $1.437 | $1.526 |
| 2027-08-06 | $1.481 | $1.437 | $1.526 |
| 2027-08-07 | $1.481 | $1.437 | $1.526 |
| 2027-08-08 | $1.399 | $1.357 | $1.441 |
| 2027-08-09 | $1.358 | $1.318 | $1.399 |
| 2027-08-10 | $1.358 | $1.318 | $1.399 |
| 2027-08-11 | $1.358 | $1.318 | $1.399 |
| 2027-08-12 | $1.436 | $1.393 | $1.479 |
| 2027-08-13 | $1.517 | $1.472 | $1.563 |
| 2027-08-14 | $1.604 | $1.555 | $1.652 |
| 2027-08-15 | $1.695 | $1.644 | $1.746 |
| 2027-08-16 | $1.601 | $1.553 | $1.649 |
| 2027-08-17 | $1.692 | $1.641 | $1.742 |
| 2027-08-18 | $1.692 | $1.641 | $1.742 |
| 2027-08-19 | $1.692 | $1.641 | $1.742 |
| 2027-08-20 | $1.598 | $1.550 | $1.646 |
| 2027-08-21 | $1.689 | $1.638 | $1.739 |
| 2027-08-22 | $1.595 | $1.547 | $1.643 |
| 2027-08-23 | $1.675 | $1.624 | $1.725 |
| 2027-08-24 | $1.675 | $1.624 | $1.725 |
| 2027-08-25 | $1.675 | $1.624 | $1.725 |
| 2027-08-26 | $1.675 | $1.624 | $1.725 |
| 2027-08-27 | $1.675 | $1.624 | $1.725 |
| 2027-08-28 | $1.675 | $1.624 | $1.725 |
| 2027-08-29 | $1.675 | $1.624 | $1.725 |
| 2027-08-30 | $1.675 | $1.624 | $1.725 |
| 2027-08-31 | $1.675 | $1.624 | $1.725 |
| 2027 September | |||
| 2027-09-01 | $1.675 | $1.624 | $1.725 |
| 2027-09-02 | $1.675 | $1.624 | $1.725 |
| 2027-09-03 | $1.675 | $1.624 | $1.725 |
| 2027-09-04 | $1.675 | $1.624 | $1.725 |
| 2027-09-05 | $1.675 | $1.624 | $1.725 |
| 2027-09-06 | $1.675 | $1.624 | $1.725 |
| 2027-09-07 | $1.675 | $1.624 | $1.725 |
| 2027-09-08 | $1.675 | $1.624 | $1.725 |
| 2027-09-09 | $1.675 | $1.624 | $1.725 |
| 2027-09-10 | $1.582 | $1.534 | $1.629 |
| 2027-09-11 | $1.582 | $1.534 | $1.629 |
| 2027-09-12 | $1.582 | $1.534 | $1.629 |
| 2027-09-13 | $1.583 | $1.536 | $1.631 |
| 2027-09-14 | $1.495 | $1.451 | $1.540 |
| 2027-09-15 | $1.581 | $1.533 | $1.628 |
| 2027-09-16 | $1.581 | $1.533 | $1.628 |
| 2027-09-17 | $1.581 | $1.533 | $1.628 |
| 2027-09-18 | $1.581 | $1.533 | $1.628 |
| 2027-09-19 | $1.581 | $1.533 | $1.628 |
| 2027-09-20 | $1.581 | $1.533 | $1.628 |
| 2027-09-21 | $1.581 | $1.533 | $1.628 |
| 2027-09-22 | $1.581 | $1.533 | $1.628 |
| 2027-09-23 | $1.581 | $1.533 | $1.628 |
| 2027-09-24 | $1.581 | $1.533 | $1.628 |
| 2027-09-25 | $1.581 | $1.533 | $1.628 |
| 2027-09-26 | $1.581 | $1.533 | $1.628 |
| 2027-09-27 | $1.581 | $1.533 | $1.628 |
| 2027-09-28 | $1.581 | $1.533 | $1.628 |
| 2027-09-29 | $1.581 | $1.533 | $1.628 |
| 2027-09-30 | $1.581 | $1.533 | $1.628 |
| 2027 October | |||
| 2027-10-01 | $1.581 | $1.533 | $1.628 |
| 2027-10-02 | $1.581 | $1.533 | $1.628 |
| 2027-10-03 | $1.581 | $1.533 | $1.628 |
| 2027-10-04 | $1.581 | $1.533 | $1.628 |
| 2027-10-05 | $1.581 | $1.533 | $1.628 |
| 2027-10-06 | $1.581 | $1.533 | $1.628 |
| 2027-10-07 | $1.581 | $1.533 | $1.628 |
| 2027-10-08 | $1.493 | $1.448 | $1.538 |
| 2027-10-09 | $1.459 | $1.415 | $1.503 |
| 2027-10-10 | $1.459 | $1.415 | $1.503 |
| 2027-10-11 | $1.459 | $1.415 | $1.503 |
| 2027-10-12 | $1.459 | $1.415 | $1.503 |
| 2027-10-13 | $1.459 | $1.415 | $1.503 |
| 2027-10-14 | $1.459 | $1.415 | $1.503 |
| 2027-10-15 | $1.459 | $1.415 | $1.503 |
| 2027-10-16 | $1.459 | $1.415 | $1.503 |
| 2027-10-17 | $1.459 | $1.415 | $1.503 |
| 2027-10-18 | $1.459 | $1.415 | $1.503 |
| 2027-10-19 | $1.459 | $1.415 | $1.503 |
| 2027-10-20 | $1.459 | $1.415 | $1.503 |
| 2027-10-21 | $1.459 | $1.415 | $1.503 |
| 2027-10-22 | $1.378 | $1.337 | $1.419 |
| 2027-10-23 | $1.444 | $1.400 | $1.487 |
| 2027-10-24 | $1.444 | $1.400 | $1.487 |
| 2027-10-25 | $1.444 | $1.400 | $1.487 |
| 2027-10-26 | $1.444 | $1.400 | $1.487 |
| 2027-10-27 | $1.444 | $1.400 | $1.487 |
| 2027-10-28 | $1.444 | $1.400 | $1.487 |
| 2027-10-29 | $1.444 | $1.400 | $1.487 |
| 2027-10-30 | $1.444 | $1.400 | $1.487 |
| 2027-10-31 | $1.444 | $1.400 | $1.487 |
| 2027 November | |||
| 2027-11-01 | $1.444 | $1.400 | $1.487 |
| 2027-11-02 | $1.444 | $1.400 | $1.487 |
| 2027-11-03 | $1.431 | $1.388 | $1.473 |