Current WETH price: $2.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.047 | $1.986 | $2.109 |
| 2026-01-02 | $1.934 | $1.876 | $1.992 |
| 2026-01-03 | $2.044 | $1.982 | $2.105 |
| 2026-01-04 | $2.044 | $1.982 | $2.105 |
| 2026-01-05 | $2.044 | $1.982 | $2.105 |
| 2026-01-06 | $2.044 | $1.982 | $2.105 |
| 2026-01-07 | $2.044 | $1.982 | $2.105 |
| 2026-01-08 | $1.968 | $1.909 | $2.027 |
| 2026-01-09 | $1.859 | $1.803 | $1.915 |
| 2026-01-10 | $1.965 | $1.906 | $2.023 |
| 2026-01-11 | $1.965 | $1.906 | $2.023 |
| 2026-01-12 | $2.076 | $2.014 | $2.139 |
| 2026-01-13 | $1.961 | $1.902 | $2.020 |
| 2026-01-14 | $1.961 | $1.902 | $2.020 |
| 2026-01-15 | $2.073 | $2.010 | $2.135 |
| 2026-01-16 | $1.957 | $1.899 | $2.016 |
| 2026-01-17 | $1.849 | $1.793 | $1.904 |
| 2026-01-18 | $1.849 | $1.793 | $1.904 |
| 2026-01-19 | $1.891 | $1.835 | $1.948 |
| 2026-01-20 | $1.891 | $1.835 | $1.948 |
| 2026-01-21 | $1.999 | $1.939 | $2.059 |
| 2026-01-22 | $2.006 | $1.946 | $2.067 |
| 2026-01-23 | $2.006 | $1.946 | $2.067 |
| 2026-01-24 | $2.006 | $1.946 | $2.067 |
| 2026-01-25 | $2.006 | $1.946 | $2.067 |
| 2026-01-26 | $2.006 | $1.946 | $2.067 |
| 2026-01-27 | $2.006 | $1.946 | $2.067 |
| 2026-01-28 | $2.006 | $1.946 | $2.067 |
| 2026-01-29 | $2.006 | $1.946 | $2.067 |
| 2026-01-30 | $2.006 | $1.946 | $2.067 |
| 2026-01-31 | $2.006 | $1.946 | $2.067 |
| 2026 February | |||
| 2026-02-01 | $1.895 | $1.838 | $1.952 |
| 2026-02-02 | $2.003 | $1.943 | $2.063 |
| 2026-02-03 | $2.003 | $1.943 | $2.063 |
| 2026-02-04 | $1.892 | $1.835 | $1.948 |
| 2026-02-05 | $1.892 | $1.835 | $1.948 |
| 2026-02-06 | $1.892 | $1.835 | $1.948 |
| 2026-02-07 | $1.892 | $1.835 | $1.948 |
| 2026-02-08 | $1.787 | $1.733 | $1.841 |
| 2026-02-09 | $1.787 | $1.733 | $1.841 |
| 2026-02-10 | $1.787 | $1.733 | $1.841 |
| 2026-02-11 | $1.787 | $1.733 | $1.841 |
| 2026-02-12 | $1.787 | $1.733 | $1.841 |
| 2026-02-13 | $1.698 | $1.647 | $1.749 |
| 2026-02-14 | $1.771 | $1.718 | $1.824 |
| 2026-02-15 | $1.771 | $1.718 | $1.824 |
| 2026-02-16 | $1.771 | $1.718 | $1.824 |
| 2026-02-17 | $1.771 | $1.718 | $1.824 |
| 2026-02-18 | $1.872 | $1.815 | $1.928 |
| 2026-02-19 | $1.865 | $1.809 | $1.921 |
| 2026-02-20 | $1.962 | $1.903 | $2.021 |
| 2026-02-21 | $2.045 | $1.983 | $2.106 |
| 2026-02-22 | $1.931 | $1.873 | $1.989 |
| 2026-02-23 | $2.006 | $1.945 | $2.066 |
| 2026-02-24 | $2.006 | $1.945 | $2.066 |
| 2026-02-25 | $2.006 | $1.945 | $2.066 |
| 2026-02-26 | $2.006 | $1.945 | $2.066 |
| 2026-02-27 | $1.931 | $1.873 | $1.989 |
| 2026-02-28 | $2.006 | $1.945 | $2.066 |
| 2026 March | |||
| 2026-03-01 | $2.006 | $1.945 | $2.066 |
| 2026-03-02 | $2.006 | $1.945 | $2.066 |
| 2026-03-03 | $2.006 | $1.945 | $2.066 |
| 2026-03-04 | $2.006 | $1.945 | $2.066 |
| 2026-03-05 | $2.006 | $1.945 | $2.066 |
| 2026-03-06 | $1.894 | $1.837 | $1.951 |
| 2026-03-07 | $2.002 | $1.942 | $2.062 |
| 2026-03-08 | $2.002 | $1.942 | $2.062 |
| 2026-03-09 | $2.002 | $1.942 | $2.062 |
| 2026-03-10 | $2.002 | $1.942 | $2.062 |
| 2026-03-11 | $1.898 | $1.841 | $1.955 |
| 2026-03-12 | $1.793 | $1.739 | $1.847 |
| 2026-03-13 | $1.895 | $1.838 | $1.952 |
| 2026-03-14 | $1.895 | $1.838 | $1.952 |
| 2026-03-15 | $2.003 | $1.942 | $2.063 |
| 2026-03-16 | $2.010 | $1.950 | $2.070 |
| 2026-03-17 | $2.010 | $1.950 | $2.070 |
| 2026-03-18 | $2.003 | $1.942 | $2.063 |
| 2026-03-19 | $2.010 | $1.950 | $2.070 |
| 2026-03-20 | $1.917 | $1.859 | $1.974 |
| 2026-03-21 | $2.010 | $1.950 | $2.070 |
| 2026-03-22 | $1.902 | $1.845 | $1.959 |
| 2026-03-23 | $1.824 | $1.769 | $1.879 |
| 2026-03-24 | $1.794 | $1.740 | $1.848 |
| 2026-03-25 | $1.749 | $1.697 | $1.802 |
| 2026-03-26 | $1.849 | $1.793 | $1.904 |
| 2026-03-27 | $1.954 | $1.895 | $2.013 |
| 2026-03-28 | $1.846 | $1.790 | $1.901 |
| 2026-03-29 | $1.743 | $1.691 | $1.795 |
| 2026-03-30 | $1.842 | $1.787 | $1.898 |
| 2026-03-31 | $1.827 | $1.772 | $1.882 |
| 2026 April | |||
| 2026-04-01 | $1.842 | $1.787 | $1.898 |
| 2026-04-02 | $1.842 | $1.787 | $1.898 |
| 2026-04-03 | $1.740 | $1.688 | $1.792 |
| 2026-04-04 | $1.713 | $1.662 | $1.764 |
| 2026-04-05 | $1.713 | $1.662 | $1.764 |
| 2026-04-06 | $1.811 | $1.756 | $1.865 |
| 2026-04-07 | $1.710 | $1.659 | $1.761 |
| 2026-04-08 | $1.615 | $1.567 | $1.663 |
| 2026-04-09 | $1.615 | $1.567 | $1.663 |
| 2026-04-10 | $1.707 | $1.656 | $1.758 |
| 2026-04-11 | $1.678 | $1.627 | $1.728 |
| 2026-04-12 | $1.773 | $1.720 | $1.826 |
| 2026-04-13 | $1.874 | $1.818 | $1.930 |
| 2026-04-14 | $1.843 | $1.787 | $1.898 |
| 2026-04-15 | $1.832 | $1.777 | $1.887 |
| 2026-04-16 | $1.863 | $1.808 | $1.919 |
| 2026-04-17 | $1.760 | $1.707 | $1.813 |
| 2026-04-18 | $1.746 | $1.694 | $1.799 |
| 2026-04-19 | $1.746 | $1.694 | $1.799 |
| 2026-04-20 | $1.746 | $1.694 | $1.799 |
| 2026-04-21 | $1.663 | $1.613 | $1.713 |
| 2026-04-22 | $1.571 | $1.524 | $1.618 |
| 2026-04-23 | $1.585 | $1.537 | $1.632 |
| 2026-04-24 | $1.675 | $1.625 | $1.725 |
| 2026-04-25 | $1.582 | $1.535 | $1.630 |
| 2026-04-26 | $1.672 | $1.622 | $1.722 |
| 2026-04-27 | $1.579 | $1.532 | $1.627 |
| 2026-04-28 | $1.579 | $1.532 | $1.627 |
| 2026-04-29 | $1.669 | $1.619 | $1.719 |
| 2026-04-30 | $1.576 | $1.529 | $1.624 |
| 2026 May | |||
| 2026-05-01 | $1.576 | $1.529 | $1.624 |
| 2026-05-02 | $1.576 | $1.529 | $1.624 |
| 2026-05-03 | $1.576 | $1.529 | $1.624 |
| 2026-05-04 | $1.659 | $1.609 | $1.708 |
| 2026-05-05 | $1.659 | $1.609 | $1.708 |
| 2026-05-06 | $1.713 | $1.662 | $1.765 |
| 2026-05-07 | $1.713 | $1.662 | $1.765 |
| 2026-05-08 | $1.713 | $1.662 | $1.765 |
| 2026-05-09 | $1.713 | $1.662 | $1.765 |
| 2026-05-10 | $1.713 | $1.662 | $1.765 |
| 2026-05-11 | $1.618 | $1.570 | $1.667 |
| 2026-05-12 | $1.618 | $1.570 | $1.667 |
| 2026-05-13 | $1.618 | $1.570 | $1.667 |
| 2026-05-14 | $1.618 | $1.570 | $1.667 |
| 2026-05-15 | $1.618 | $1.570 | $1.667 |
| 2026-05-16 | $1.528 | $1.483 | $1.574 |
| 2026-05-17 | $1.615 | $1.567 | $1.664 |
| 2026-05-18 | $1.563 | $1.516 | $1.610 |
| 2026-05-19 | $1.563 | $1.516 | $1.610 |
| 2026-05-20 | $1.563 | $1.516 | $1.610 |
| 2026-05-21 | $1.563 | $1.516 | $1.610 |
| 2026-05-22 | $1.563 | $1.516 | $1.610 |
| 2026-05-23 | $1.564 | $1.517 | $1.611 |
| 2026-05-24 | $1.564 | $1.517 | $1.611 |
| 2026-05-25 | $1.564 | $1.517 | $1.611 |
| 2026-05-26 | $1.650 | $1.601 | $1.700 |
| 2026-05-27 | $1.744 | $1.692 | $1.796 |
| 2026-05-28 | $1.744 | $1.692 | $1.796 |
| 2026-05-29 | $1.647 | $1.598 | $1.697 |
| 2026-05-30 | $1.694 | $1.643 | $1.744 |
| 2026-05-31 | $1.697 | $1.646 | $1.748 |
| 2026 June | |||
| 2026-06-01 | $1.697 | $1.646 | $1.748 |
| 2026-06-02 | $1.716 | $1.664 | $1.767 |
| 2026-06-03 | $1.692 | $1.642 | $1.743 |
| 2026-06-04 | $1.598 | $1.550 | $1.646 |
| 2026-06-05 | $1.574 | $1.527 | $1.621 |
| 2026-06-06 | $1.574 | $1.527 | $1.621 |
| 2026-06-07 | $1.574 | $1.527 | $1.621 |
| 2026-06-08 | $1.487 | $1.442 | $1.531 |
| 2026-06-09 | $1.571 | $1.524 | $1.618 |
| 2026-06-10 | $1.632 | $1.583 | $1.681 |
| 2026-06-11 | $1.571 | $1.524 | $1.618 |
| 2026-06-12 | $1.661 | $1.611 | $1.711 |
| 2026-06-13 | $1.569 | $1.521 | $1.616 |
| 2026-06-14 | $1.569 | $1.521 | $1.616 |
| 2026-06-15 | $1.658 | $1.608 | $1.707 |
| 2026-06-16 | $1.658 | $1.608 | $1.707 |
| 2026-06-17 | $1.658 | $1.608 | $1.707 |
| 2026-06-18 | $1.566 | $1.519 | $1.613 |
| 2026-06-19 | $1.566 | $1.519 | $1.613 |
| 2026-06-20 | $1.566 | $1.519 | $1.613 |
| 2026-06-21 | $1.566 | $1.519 | $1.613 |
| 2026-06-22 | $1.566 | $1.519 | $1.613 |
| 2026-06-23 | $1.655 | $1.605 | $1.704 |
| 2026-06-24 | $1.655 | $1.605 | $1.704 |
| 2026-06-25 | $1.655 | $1.605 | $1.704 |
| 2026-06-26 | $1.655 | $1.605 | $1.704 |
| 2026-06-27 | $1.749 | $1.696 | $1.801 |
| 2026-06-28 | $1.749 | $1.696 | $1.801 |
| 2026-06-29 | $1.749 | $1.696 | $1.801 |
| 2026-06-30 | $1.749 | $1.696 | $1.801 |
| 2026 July | |||
| 2026-07-01 | $1.749 | $1.696 | $1.801 |
| 2026-07-02 | $1.749 | $1.696 | $1.801 |
| 2026-07-03 | $1.749 | $1.696 | $1.801 |
| 2026-07-04 | $1.652 | $1.602 | $1.701 |
| 2026-07-05 | $1.652 | $1.602 | $1.701 |
| 2026-07-06 | $1.652 | $1.602 | $1.701 |
| 2026-07-07 | $1.746 | $1.693 | $1.798 |
| 2026-07-08 | $1.746 | $1.693 | $1.798 |
| 2026-07-09 | $1.746 | $1.693 | $1.798 |
| 2026-07-10 | $1.746 | $1.693 | $1.798 |
| 2026-07-11 | $1.746 | $1.693 | $1.798 |
| 2026-07-12 | $1.746 | $1.693 | $1.798 |
| 2026-07-13 | $1.649 | $1.599 | $1.698 |
| 2026-07-14 | $1.649 | $1.599 | $1.698 |
| 2026-07-15 | $1.649 | $1.599 | $1.698 |
| 2026-07-16 | $1.649 | $1.599 | $1.698 |
| 2026-07-17 | $1.649 | $1.599 | $1.698 |
| 2026-07-18 | $1.649 | $1.599 | $1.698 |
| 2026-07-19 | $1.649 | $1.599 | $1.698 |
| 2026-07-20 | $1.649 | $1.599 | $1.698 |
| 2026-07-21 | $1.649 | $1.599 | $1.698 |
| 2026-07-22 | $1.649 | $1.599 | $1.698 |
| 2026-07-23 | $1.743 | $1.690 | $1.795 |
| 2026-07-24 | $1.743 | $1.690 | $1.795 |
| 2026-07-25 | $1.743 | $1.690 | $1.795 |
| 2026-07-26 | $1.646 | $1.596 | $1.695 |
| 2026-07-27 | $1.646 | $1.596 | $1.695 |
| 2026-07-28 | $1.646 | $1.596 | $1.695 |
| 2026-07-29 | $1.646 | $1.596 | $1.695 |
| 2026-07-30 | $1.646 | $1.596 | $1.695 |
| 2026-07-31 | $1.646 | $1.596 | $1.695 |
| 2026 August | |||
| 2026-08-01 | $1.646 | $1.596 | $1.695 |
| 2026-08-02 | $1.646 | $1.596 | $1.695 |
| 2026-08-03 | $1.646 | $1.596 | $1.695 |
| 2026-08-04 | $1.646 | $1.596 | $1.695 |
| 2026-08-05 | $1.646 | $1.596 | $1.695 |
| 2026-08-06 | $1.646 | $1.596 | $1.695 |
| 2026-08-07 | $1.646 | $1.596 | $1.695 |
| 2026-08-08 | $1.646 | $1.596 | $1.695 |
| 2026-08-09 | $1.646 | $1.596 | $1.695 |
| 2026-08-10 | $1.646 | $1.596 | $1.695 |
| 2026-08-11 | $1.646 | $1.596 | $1.695 |
| 2026-08-12 | $1.646 | $1.596 | $1.695 |
| 2026-08-13 | $1.646 | $1.596 | $1.695 |
| 2026-08-14 | $1.646 | $1.596 | $1.695 |
| 2026-08-15 | $1.646 | $1.596 | $1.695 |
| 2026-08-16 | $1.619 | $1.571 | $1.668 |
| 2026-08-17 | $1.619 | $1.571 | $1.668 |
| 2026-08-18 | $1.619 | $1.571 | $1.668 |
| 2026-08-19 | $1.711 | $1.660 | $1.763 |
| 2026-08-20 | $1.616 | $1.568 | $1.665 |
| 2026-08-21 | $1.708 | $1.657 | $1.760 |
| 2026-08-22 | $1.708 | $1.657 | $1.760 |
| 2026-08-23 | $1.708 | $1.657 | $1.760 |
| 2026-08-24 | $1.805 | $1.751 | $1.860 |
| 2026-08-25 | $1.705 | $1.654 | $1.756 |
| 2026-08-26 | $1.802 | $1.748 | $1.856 |
| 2026-08-27 | $1.802 | $1.748 | $1.856 |
| 2026-08-28 | $1.802 | $1.748 | $1.856 |
| 2026-08-29 | $1.802 | $1.748 | $1.856 |
| 2026-08-30 | $1.750 | $1.697 | $1.802 |
| 2026-08-31 | $1.750 | $1.697 | $1.802 |
| 2026 September | |||
| 2026-09-01 | $1.750 | $1.697 | $1.802 |
| 2026-09-02 | $1.750 | $1.697 | $1.802 |
| 2026-09-03 | $1.750 | $1.697 | $1.802 |
| 2026-09-04 | $1.750 | $1.697 | $1.802 |
| 2026-09-05 | $1.750 | $1.697 | $1.802 |
| 2026-09-06 | $1.653 | $1.603 | $1.702 |
| 2026-09-07 | $1.561 | $1.514 | $1.608 |
| 2026-09-08 | $1.561 | $1.514 | $1.608 |
| 2026-09-09 | $1.561 | $1.514 | $1.608 |
| 2026-09-10 | $1.650 | $1.600 | $1.699 |
| 2026-09-11 | $1.743 | $1.691 | $1.796 |
| 2026-09-12 | $1.743 | $1.691 | $1.796 |
| 2026-09-13 | $1.647 | $1.597 | $1.696 |
| 2026-09-14 | $1.555 | $1.509 | $1.602 |
| 2026-09-15 | $1.555 | $1.509 | $1.602 |
| 2026-09-16 | $1.555 | $1.509 | $1.602 |
| 2026-09-17 | $1.540 | $1.493 | $1.586 |
| 2026-09-18 | $1.555 | $1.509 | $1.602 |
| 2026-09-19 | $1.644 | $1.594 | $1.693 |
| 2026-09-20 | $1.644 | $1.594 | $1.693 |
| 2026-09-21 | $1.556 | $1.509 | $1.603 |
| 2026-09-22 | $1.534 | $1.488 | $1.580 |
| 2026-09-23 | $1.490 | $1.446 | $1.535 |
| 2026-09-24 | $1.446 | $1.403 | $1.490 |
| 2026-09-25 | $1.446 | $1.403 | $1.490 |
| 2026-09-26 | $1.468 | $1.424 | $1.512 |
| 2026-09-27 | $1.468 | $1.424 | $1.512 |
| 2026-09-28 | $1.490 | $1.446 | $1.535 |
| 2026-09-29 | $1.468 | $1.424 | $1.512 |
| 2026-09-30 | $1.446 | $1.403 | $1.490 |
| 2026 October | |||
| 2026-10-01 | $1.446 | $1.403 | $1.490 |
| 2026-10-02 | $1.446 | $1.403 | $1.490 |
| 2026-10-03 | $1.446 | $1.403 | $1.490 |
| 2026-10-04 | $1.366 | $1.325 | $1.407 |
| 2026-10-05 | $1.366 | $1.325 | $1.407 |
| 2026-10-06 | $1.366 | $1.325 | $1.407 |
| 2026-10-07 | $1.418 | $1.375 | $1.460 |
| 2026-10-08 | $1.366 | $1.325 | $1.407 |
| 2026-10-09 | $1.290 | $1.252 | $1.329 |
| 2026-10-10 | $1.364 | $1.323 | $1.405 |
| 2026-10-11 | $1.364 | $1.323 | $1.405 |
| 2026-10-12 | $1.441 | $1.398 | $1.484 |
| 2026-10-13 | $1.523 | $1.478 | $1.569 |
| 2026-10-14 | $1.439 | $1.395 | $1.482 |
| 2026-10-15 | $1.439 | $1.395 | $1.482 |
| 2026-10-16 | $1.439 | $1.395 | $1.482 |
| 2026-10-17 | $1.439 | $1.395 | $1.482 |
| 2026-10-18 | $1.439 | $1.395 | $1.482 |
| 2026-10-19 | $1.439 | $1.395 | $1.482 |
| 2026-10-20 | $1.439 | $1.395 | $1.482 |
| 2026-10-21 | $1.439 | $1.395 | $1.482 |
| 2026-10-22 | $1.520 | $1.475 | $1.566 |
| 2026-10-23 | $1.436 | $1.393 | $1.479 |
| 2026-10-24 | $1.436 | $1.393 | $1.479 |
| 2026-10-25 | $1.436 | $1.393 | $1.479 |
| 2026-10-26 | $1.518 | $1.472 | $1.563 |
| 2026-10-27 | $1.518 | $1.472 | $1.563 |
| 2026-10-28 | $1.518 | $1.472 | $1.563 |
| 2026-10-29 | $1.488 | $1.443 | $1.533 |
| 2026-10-30 | $1.488 | $1.443 | $1.533 |
| 2026-10-31 | $1.488 | $1.443 | $1.533 |
| 2026 November | |||
| 2026-11-01 | $1.488 | $1.443 | $1.533 |
| 2026-11-02 | $1.488 | $1.443 | $1.533 |
| 2026-11-03 | $1.488 | $1.443 | $1.533 |