Current WETH price: $2.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2992 | $0.2902 | $0.3082 |
| 2030-01-02 | $0.2992 | $0.2902 | $0.3082 |
| 2030-01-03 | $0.2826 | $0.2741 | $0.2910 |
| 2030-01-04 | $0.2826 | $0.2741 | $0.2910 |
| 2030-01-05 | $0.2826 | $0.2741 | $0.2910 |
| 2030-01-06 | $0.2826 | $0.2741 | $0.2910 |
| 2030-01-07 | $0.2826 | $0.2741 | $0.2910 |
| 2030-01-08 | $0.2986 | $0.2897 | $0.3076 |
| 2030-01-09 | $0.2986 | $0.2897 | $0.3076 |
| 2030-01-10 | $0.2986 | $0.2897 | $0.3076 |
| 2030-01-11 | $0.2986 | $0.2897 | $0.3076 |
| 2030-01-12 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-13 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-14 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-15 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-16 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-17 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-18 | $0.3156 | $0.3062 | $0.3251 |
| 2030-01-19 | $0.2981 | $0.2892 | $0.3071 |
| 2030-01-20 | $0.2981 | $0.2892 | $0.3071 |
| 2030-01-21 | $0.2981 | $0.2892 | $0.3071 |
| 2030-01-22 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-23 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-24 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-25 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-26 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-27 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-28 | $0.2976 | $0.2886 | $0.3065 |
| 2030-01-29 | $0.2976 | $0.2886 | $0.3065 |
| 2030-01-30 | $0.2976 | $0.2886 | $0.3065 |
| 2030-01-31 | $0.2976 | $0.2886 | $0.3065 |
| 2030 February | |||
| 2030-02-01 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-02 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-03 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-04 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-05 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-06 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-07 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-08 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-09 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-10 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-11 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-12 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-13 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-14 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-15 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-16 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-17 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-18 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-19 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-20 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-21 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-22 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-23 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-24 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-25 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-26 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-27 | $0.2970 | $0.2881 | $0.3060 |
| 2030-02-28 | $0.2970 | $0.2881 | $0.3060 |
| 2030 March | |||
| 2030-03-01 | $0.2970 | $0.2881 | $0.3060 |
| 2030-03-02 | $0.2970 | $0.2881 | $0.3060 |
| 2030-03-03 | $0.2923 | $0.2835 | $0.3010 |
| 2030-03-04 | $0.2923 | $0.2835 | $0.3010 |
| 2030-03-05 | $0.2923 | $0.2835 | $0.3010 |
| 2030-03-06 | $0.3089 | $0.2996 | $0.3182 |
| 2030-03-07 | $0.2917 | $0.2830 | $0.3005 |
| 2030-03-08 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-09 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-10 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-11 | $0.3259 | $0.3161 | $0.3357 |
| 2030-03-12 | $0.3078 | $0.2985 | $0.3170 |
| 2030-03-13 | $0.3253 | $0.3155 | $0.3351 |
| 2030-03-14 | $0.3253 | $0.3155 | $0.3351 |
| 2030-03-15 | $0.3253 | $0.3155 | $0.3351 |
| 2030-03-16 | $0.3253 | $0.3155 | $0.3351 |
| 2030-03-17 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-18 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-19 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-20 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-21 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-22 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-23 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-24 | $0.2983 | $0.2893 | $0.3072 |
| 2030-03-25 | $0.2817 | $0.2733 | $0.2902 |
| 2030-03-26 | $0.2817 | $0.2733 | $0.2902 |
| 2030-03-27 | $0.2817 | $0.2733 | $0.2902 |
| 2030-03-28 | $0.2977 | $0.2888 | $0.3067 |
| 2030-03-29 | $0.3147 | $0.3053 | $0.3241 |
| 2030-03-30 | $0.3147 | $0.3053 | $0.3241 |
| 2030-03-31 | $0.2972 | $0.2883 | $0.3061 |
| 2030 April | |||
| 2030-04-01 | $0.2807 | $0.2723 | $0.2891 |
| 2030-04-02 | $0.2807 | $0.2723 | $0.2891 |
| 2030-04-03 | $0.2807 | $0.2723 | $0.2891 |
| 2030-04-04 | $0.2779 | $0.2696 | $0.2862 |
| 2030-04-05 | $0.2807 | $0.2723 | $0.2891 |
| 2030-04-06 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-07 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-08 | $0.2809 | $0.2724 | $0.2893 |
| 2030-04-09 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-10 | $0.2690 | $0.2609 | $0.2771 |
| 2030-04-11 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-12 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-13 | $0.2650 | $0.2571 | $0.2730 |
| 2030-04-14 | $0.2650 | $0.2571 | $0.2730 |
| 2030-04-15 | $0.2690 | $0.2609 | $0.2771 |
| 2030-04-16 | $0.2650 | $0.2571 | $0.2730 |
| 2030-04-17 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-18 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-19 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-20 | $0.2611 | $0.2533 | $0.2689 |
| 2030-04-21 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-22 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-23 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-24 | $0.2559 | $0.2482 | $0.2636 |
| 2030-04-25 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-26 | $0.2329 | $0.2259 | $0.2399 |
| 2030-04-27 | $0.2461 | $0.2388 | $0.2535 |
| 2030-04-28 | $0.2461 | $0.2388 | $0.2535 |
| 2030-04-29 | $0.2602 | $0.2523 | $0.2680 |
| 2030-04-30 | $0.2750 | $0.2667 | $0.2832 |
| 2030 May | |||
| 2030-05-01 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-02 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-03 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-04 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-05 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-06 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-07 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-08 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-09 | $0.2745 | $0.2662 | $0.2827 |
| 2030-05-10 | $0.2592 | $0.2514 | $0.2670 |
| 2030-05-11 | $0.2592 | $0.2514 | $0.2670 |
| 2030-05-12 | $0.2592 | $0.2514 | $0.2670 |
| 2030-05-13 | $0.2740 | $0.2658 | $0.2822 |
| 2030-05-14 | $0.2740 | $0.2658 | $0.2822 |
| 2030-05-15 | $0.2740 | $0.2658 | $0.2822 |
| 2030-05-16 | $0.2686 | $0.2605 | $0.2767 |
| 2030-05-17 | $0.2686 | $0.2605 | $0.2767 |
| 2030-05-18 | $0.2686 | $0.2605 | $0.2767 |
| 2030-05-19 | $0.2686 | $0.2605 | $0.2767 |
| 2030-05-20 | $0.2686 | $0.2605 | $0.2767 |
| 2030-05-21 | $0.2686 | $0.2605 | $0.2767 |
| 2030-05-22 | $0.2740 | $0.2658 | $0.2822 |
| 2030-05-23 | $0.2896 | $0.2809 | $0.2983 |
| 2030-05-24 | $0.2896 | $0.2809 | $0.2983 |
| 2030-05-25 | $0.2896 | $0.2809 | $0.2983 |
| 2030-05-26 | $0.3060 | $0.2969 | $0.3152 |
| 2030-05-27 | $0.3235 | $0.3138 | $0.3332 |
| 2030-05-28 | $0.3419 | $0.3316 | $0.3521 |
| 2030-05-29 | $0.3419 | $0.3316 | $0.3521 |
| 2030-05-30 | $0.3229 | $0.3132 | $0.3326 |
| 2030-05-31 | $0.3050 | $0.2958 | $0.3141 |
| 2030 June | |||
| 2030-06-01 | $0.3223 | $0.3126 | $0.3320 |
| 2030-06-02 | $0.3044 | $0.2953 | $0.3135 |
| 2030-06-03 | $0.2875 | $0.2789 | $0.2961 |
| 2030-06-04 | $0.3039 | $0.2947 | $0.3130 |
| 2030-06-05 | $0.2870 | $0.2784 | $0.2956 |
| 2030-06-06 | $0.2710 | $0.2629 | $0.2792 |
| 2030-06-07 | $0.2560 | $0.2483 | $0.2637 |
| 2030-06-08 | $0.2464 | $0.2390 | $0.2538 |
| 2030-06-09 | $0.2332 | $0.2262 | $0.2402 |
| 2030-06-10 | $0.2202 | $0.2136 | $0.2268 |
| 2030-06-11 | $0.2293 | $0.2224 | $0.2361 |
| 2030-06-12 | $0.2423 | $0.2350 | $0.2496 |
| 2030-06-13 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-14 | $0.2421 | $0.2349 | $0.2494 |
| 2030-06-15 | $0.2559 | $0.2482 | $0.2636 |
| 2030-06-16 | $0.2417 | $0.2344 | $0.2490 |
| 2030-06-17 | $0.2341 | $0.2271 | $0.2411 |
| 2030-06-18 | $0.2260 | $0.2193 | $0.2328 |
| 2030-06-19 | $0.2260 | $0.2193 | $0.2328 |
| 2030-06-20 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-21 | $0.2260 | $0.2193 | $0.2328 |
| 2030-06-22 | $0.2193 | $0.2127 | $0.2259 |
| 2030-06-23 | $0.2220 | $0.2153 | $0.2287 |
| 2030-06-24 | $0.2256 | $0.2188 | $0.2324 |
| 2030-06-25 | $0.2193 | $0.2127 | $0.2259 |
| 2030-06-26 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-27 | $0.2193 | $0.2127 | $0.2259 |
| 2030-06-28 | $0.2093 | $0.2030 | $0.2155 |
| 2030-06-29 | $0.2079 | $0.2017 | $0.2141 |
| 2030-06-30 | $0.2197 | $0.2131 | $0.2263 |
| 2030 July | |||
| 2030-07-01 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-02 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-03 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-04 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-05 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-06 | $0.2193 | $0.2128 | $0.2259 |
| 2030-07-07 | $0.2185 | $0.2119 | $0.2250 |
| 2030-07-08 | $0.2193 | $0.2128 | $0.2259 |
| 2030-07-09 | $0.2072 | $0.2010 | $0.2134 |
| 2030-07-10 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-11 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-12 | $0.2146 | $0.2081 | $0.2210 |
| 2030-07-13 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-14 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-15 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-16 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-17 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-18 | $0.2190 | $0.2124 | $0.2255 |
| 2030-07-19 | $0.2185 | $0.2120 | $0.2251 |
| 2030-07-20 | $0.2185 | $0.2120 | $0.2251 |
| 2030-07-21 | $0.2185 | $0.2120 | $0.2251 |
| 2030-07-22 | $0.2185 | $0.2120 | $0.2251 |
| 2030-07-23 | $0.2064 | $0.2002 | $0.2126 |
| 2030-07-24 | $0.2181 | $0.2116 | $0.2247 |
| 2030-07-25 | $0.2060 | $0.1998 | $0.2122 |
| 2030-07-26 | $0.2060 | $0.1998 | $0.2122 |
| 2030-07-27 | $0.2060 | $0.1998 | $0.2122 |
| 2030-07-28 | $0.2177 | $0.2112 | $0.2243 |
| 2030-07-29 | $0.2056 | $0.1995 | $0.2118 |
| 2030-07-30 | $0.2061 | $0.2000 | $0.2123 |
| 2030-07-31 | $0.2061 | $0.2000 | $0.2123 |
| 2030 August | |||
| 2030-08-01 | $0.1982 | $0.1923 | $0.2042 |
| 2030-08-02 | $0.1982 | $0.1923 | $0.2042 |
| 2030-08-03 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-04 | $0.1910 | $0.1853 | $0.1967 |
| 2030-08-05 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-06 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-07 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-08 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-09 | $0.1768 | $0.1715 | $0.1821 |
| 2030-08-10 | $0.1869 | $0.1813 | $0.1925 |
| 2030-08-11 | $0.1869 | $0.1813 | $0.1925 |
| 2030-08-12 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-13 | $0.1865 | $0.1809 | $0.1921 |
| 2030-08-14 | $0.1865 | $0.1809 | $0.1921 |
| 2030-08-15 | $0.1861 | $0.1805 | $0.1917 |
| 2030-08-16 | $0.1959 | $0.1900 | $0.2017 |
| 2030-08-17 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-18 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-19 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-20 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-21 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-22 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-23 | $0.1747 | $0.1695 | $0.1800 |
| 2030-08-24 | $0.1650 | $0.1601 | $0.1700 |
| 2030-08-25 | $0.1558 | $0.1512 | $0.1605 |
| 2030-08-26 | $0.1647 | $0.1598 | $0.1697 |
| 2030-08-27 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-28 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-29 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-30 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-31 | $0.1741 | $0.1689 | $0.1793 |
| 2030 September | |||
| 2030-09-01 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-02 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-03 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-04 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-05 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-06 | $0.1840 | $0.1785 | $0.1895 |
| 2030-09-07 | $0.1840 | $0.1785 | $0.1895 |
| 2030-09-08 | $0.1840 | $0.1785 | $0.1895 |
| 2030-09-09 | $0.1840 | $0.1785 | $0.1895 |
| 2030-09-10 | $0.1738 | $0.1686 | $0.1790 |
| 2030-09-11 | $0.1641 | $0.1592 | $0.1691 |
| 2030-09-12 | $0.1550 | $0.1504 | $0.1597 |
| 2030-09-13 | $0.1638 | $0.1589 | $0.1687 |
| 2030-09-14 | $0.1570 | $0.1523 | $0.1617 |
| 2030-09-15 | $0.1483 | $0.1439 | $0.1528 |
| 2030-09-16 | $0.1401 | $0.1359 | $0.1443 |
| 2030-09-17 | $0.1467 | $0.1423 | $0.1511 |
| 2030-09-18 | $0.1534 | $0.1488 | $0.1580 |
| 2030-09-19 | $0.1534 | $0.1488 | $0.1580 |
| 2030-09-20 | $0.1467 | $0.1423 | $0.1511 |
| 2030-09-21 | $0.1386 | $0.1344 | $0.1428 |
| 2030-09-22 | $0.1386 | $0.1344 | $0.1428 |
| 2030-09-23 | $0.1386 | $0.1344 | $0.1428 |
| 2030-09-24 | $0.1309 | $0.1270 | $0.1348 |
| 2030-09-25 | $0.1383 | $0.1342 | $0.1425 |
| 2030-09-26 | $0.1383 | $0.1342 | $0.1425 |
| 2030-09-27 | $0.1383 | $0.1342 | $0.1425 |
| 2030-09-28 | $0.1383 | $0.1342 | $0.1425 |
| 2030-09-29 | $0.1307 | $0.1267 | $0.1346 |
| 2030-09-30 | $0.1307 | $0.1267 | $0.1346 |
| 2030 October | |||
| 2030-10-01 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-02 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-03 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-04 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-05 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-06 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-07 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-08 | $0.1307 | $0.1267 | $0.1346 |
| 2030-10-09 | $0.1353 | $0.1313 | $0.1394 |
| 2030-10-10 | $0.1353 | $0.1313 | $0.1394 |
| 2030-10-11 | $0.1430 | $0.1387 | $0.1473 |
| 2030-10-12 | $0.1512 | $0.1466 | $0.1557 |
| 2030-10-13 | $0.1598 | $0.1550 | $0.1646 |
| 2030-10-14 | $0.1598 | $0.1550 | $0.1646 |
| 2030-10-15 | $0.1598 | $0.1550 | $0.1646 |
| 2030-10-16 | $0.1598 | $0.1550 | $0.1646 |
| 2030-10-17 | $0.1598 | $0.1550 | $0.1646 |
| 2030-10-18 | $0.1689 | $0.1638 | $0.1739 |
| 2030-10-19 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-20 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-21 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-22 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-23 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-24 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-25 | $0.1686 | $0.1635 | $0.1736 |
| 2030-10-26 | $0.1686 | $0.1635 | $0.1736 |
| 2030-10-27 | $0.1686 | $0.1635 | $0.1736 |
| 2030-10-28 | $0.1686 | $0.1635 | $0.1736 |
| 2030-10-29 | $0.1592 | $0.1544 | $0.1640 |
| 2030-10-30 | $0.1683 | $0.1632 | $0.1733 |
| 2030-10-31 | $0.1778 | $0.1725 | $0.1832 |
| 2030 November | |||
| 2030-11-01 | $0.1857 | $0.1802 | $0.1913 |
| 2030-11-02 | $0.1857 | $0.1802 | $0.1913 |