Current WETH price: $2.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-02 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-03 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-04 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-05 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-06 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-07 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-08 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-09 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-10 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-11 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-12 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-13 | $0.1808 | $0.1754 | $0.1863 |
| 2031-01-14 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-15 | $0.1909 | $0.1852 | $0.1966 |
| 2031-01-16 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-17 | $0.1964 | $0.1905 | $0.2023 |
| 2031-01-18 | $0.1915 | $0.1858 | $0.1973 |
| 2031-01-19 | $0.1809 | $0.1755 | $0.1863 |
| 2031-01-20 | $0.1912 | $0.1854 | $0.1969 |
| 2031-01-21 | $0.1965 | $0.1906 | $0.2024 |
| 2031-01-22 | $0.2077 | $0.2014 | $0.2139 |
| 2031-01-23 | $0.2195 | $0.2129 | $0.2261 |
| 2031-01-24 | $0.2073 | $0.2011 | $0.2135 |
| 2031-01-25 | $0.2191 | $0.2125 | $0.2257 |
| 2031-01-26 | $0.2191 | $0.2125 | $0.2257 |
| 2031-01-27 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-28 | $0.2187 | $0.2121 | $0.2253 |
| 2031-01-29 | $0.2311 | $0.2242 | $0.2381 |
| 2031-01-30 | $0.2311 | $0.2242 | $0.2381 |
| 2031-01-31 | $0.2183 | $0.2117 | $0.2248 |
| 2031 February | |||
| 2031-02-01 | $0.2307 | $0.2238 | $0.2376 |
| 2031-02-02 | $0.2307 | $0.2238 | $0.2376 |
| 2031-02-03 | $0.2179 | $0.2114 | $0.2244 |
| 2031-02-04 | $0.2303 | $0.2234 | $0.2372 |
| 2031-02-05 | $0.2303 | $0.2234 | $0.2372 |
| 2031-02-06 | $0.2349 | $0.2279 | $0.2420 |
| 2031-02-07 | $0.2483 | $0.2408 | $0.2557 |
| 2031-02-08 | $0.2483 | $0.2408 | $0.2557 |
| 2031-02-09 | $0.2483 | $0.2408 | $0.2557 |
| 2031-02-10 | $0.2483 | $0.2408 | $0.2557 |
| 2031-02-11 | $0.2483 | $0.2408 | $0.2557 |
| 2031-02-12 | $0.2624 | $0.2545 | $0.2703 |
| 2031-02-13 | $0.2478 | $0.2404 | $0.2553 |
| 2031-02-14 | $0.2619 | $0.2541 | $0.2698 |
| 2031-02-15 | $0.2474 | $0.2400 | $0.2548 |
| 2031-02-16 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-17 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-18 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-19 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-20 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-21 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-22 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-23 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-24 | $0.2426 | $0.2353 | $0.2499 |
| 2031-02-25 | $0.2291 | $0.2223 | $0.2360 |
| 2031-02-26 | $0.2225 | $0.2158 | $0.2291 |
| 2031-02-27 | $0.2225 | $0.2158 | $0.2291 |
| 2031-02-28 | $0.2225 | $0.2158 | $0.2291 |
| 2031 March | |||
| 2031-03-01 | $0.2351 | $0.2281 | $0.2422 |
| 2031-03-02 | $0.2485 | $0.2410 | $0.2559 |
| 2031-03-03 | $0.2626 | $0.2547 | $0.2705 |
| 2031-03-04 | $0.2776 | $0.2692 | $0.2859 |
| 2031-03-05 | $0.2622 | $0.2543 | $0.2700 |
| 2031-03-06 | $0.2771 | $0.2688 | $0.2854 |
| 2031-03-07 | $0.2771 | $0.2688 | $0.2854 |
| 2031-03-08 | $0.2771 | $0.2688 | $0.2854 |
| 2031-03-09 | $0.2617 | $0.2538 | $0.2695 |
| 2031-03-10 | $0.2766 | $0.2683 | $0.2849 |
| 2031-03-11 | $0.2612 | $0.2534 | $0.2690 |
| 2031-03-12 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-13 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-14 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-15 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-16 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-17 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-18 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-19 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-20 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-21 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-22 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-23 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-24 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-25 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-26 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-27 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-28 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-29 | $0.2743 | $0.2660 | $0.2825 |
| 2031-03-30 | $0.2590 | $0.2513 | $0.2668 |
| 2031-03-31 | $0.2590 | $0.2513 | $0.2668 |
| 2031 April | |||
| 2031-04-01 | $0.2590 | $0.2513 | $0.2668 |
| 2031-04-02 | $0.2593 | $0.2515 | $0.2671 |
| 2031-04-03 | $0.2449 | $0.2376 | $0.2523 |
| 2031-04-04 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-05 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-06 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-07 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-08 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-09 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-10 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-11 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-12 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-13 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-14 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-15 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-16 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-17 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-18 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-19 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-20 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-21 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-22 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-23 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-24 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-25 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-26 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-27 | $0.2445 | $0.2371 | $0.2518 |
| 2031-04-28 | $0.2390 | $0.2318 | $0.2461 |
| 2031-04-29 | $0.2390 | $0.2318 | $0.2461 |
| 2031-04-30 | $0.2390 | $0.2318 | $0.2461 |
| 2031 May | |||
| 2031-05-01 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-02 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-03 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-04 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-05 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-06 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-07 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-08 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-09 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-10 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-11 | $0.2257 | $0.2189 | $0.2325 |
| 2031-05-12 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-13 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-14 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-15 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-16 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-17 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-18 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-19 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-20 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-21 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-22 | $0.2364 | $0.2294 | $0.2435 |
| 2031-05-23 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-24 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-25 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-26 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-27 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-28 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-29 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-30 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-31 | $0.2343 | $0.2273 | $0.2413 |
| 2031 June | |||
| 2031-06-01 | $0.2476 | $0.2402 | $0.2550 |
| 2031-06-02 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-03 | $0.2766 | $0.2683 | $0.2849 |
| 2031-06-04 | $0.2612 | $0.2534 | $0.2691 |
| 2031-06-05 | $0.2467 | $0.2393 | $0.2541 |
| 2031-06-06 | $0.2467 | $0.2393 | $0.2541 |
| 2031-06-07 | $0.2330 | $0.2260 | $0.2400 |
| 2031-06-08 | $0.2201 | $0.2135 | $0.2267 |
| 2031-06-09 | $0.2326 | $0.2256 | $0.2396 |
| 2031-06-10 | $0.2458 | $0.2385 | $0.2532 |
| 2031-06-11 | $0.2554 | $0.2477 | $0.2630 |
| 2031-06-12 | $0.2412 | $0.2340 | $0.2484 |
| 2031-06-13 | $0.2278 | $0.2210 | $0.2346 |
| 2031-06-14 | $0.2408 | $0.2335 | $0.2480 |
| 2031-06-15 | $0.2456 | $0.2382 | $0.2530 |
| 2031-06-16 | $0.2486 | $0.2412 | $0.2561 |
| 2031-06-17 | $0.2426 | $0.2353 | $0.2499 |
| 2031-06-18 | $0.2395 | $0.2324 | $0.2467 |
| 2031-06-19 | $0.2305 | $0.2235 | $0.2374 |
| 2031-06-20 | $0.2436 | $0.2363 | $0.2509 |
| 2031-06-21 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-22 | $0.2223 | $0.2156 | $0.2289 |
| 2031-06-23 | $0.2349 | $0.2279 | $0.2420 |
| 2031-06-24 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-25 | $0.2415 | $0.2342 | $0.2487 |
| 2031-06-26 | $0.2552 | $0.2476 | $0.2629 |
| 2031-06-27 | $0.2410 | $0.2338 | $0.2483 |
| 2031-06-28 | $0.2548 | $0.2471 | $0.2624 |
| 2031-06-29 | $0.2593 | $0.2515 | $0.2670 |
| 2031-06-30 | $0.2449 | $0.2375 | $0.2522 |
| 2031 July | |||
| 2031-07-01 | $0.2313 | $0.2243 | $0.2382 |
| 2031-07-02 | $0.2184 | $0.2119 | $0.2250 |
| 2031-07-03 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-04 | $0.2180 | $0.2115 | $0.2246 |
| 2031-07-05 | $0.2059 | $0.1998 | $0.2121 |
| 2031-07-06 | $0.2118 | $0.2055 | $0.2182 |
| 2031-07-07 | $0.2001 | $0.1941 | $0.2061 |
| 2031-07-08 | $0.2021 | $0.1960 | $0.2081 |
| 2031-07-09 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-10 | $0.1991 | $0.1931 | $0.2051 |
| 2031-07-11 | $0.1941 | $0.1883 | $0.1999 |
| 2031-07-12 | $0.1991 | $0.1931 | $0.2051 |
| 2031-07-13 | $0.1941 | $0.1883 | $0.1999 |
| 2031-07-14 | $0.2011 | $0.1950 | $0.2071 |
| 2031-07-15 | $0.2011 | $0.1950 | $0.2071 |
| 2031-07-16 | $0.1951 | $0.1892 | $0.2009 |
| 2031-07-17 | $0.2001 | $0.1941 | $0.2061 |
| 2031-07-18 | $0.2101 | $0.2038 | $0.2164 |
| 2031-07-19 | $0.2041 | $0.1980 | $0.2102 |
| 2031-07-20 | $0.2157 | $0.2092 | $0.2222 |
| 2031-07-21 | $0.2280 | $0.2211 | $0.2348 |
| 2031-07-22 | $0.2153 | $0.2088 | $0.2218 |
| 2031-07-23 | $0.2054 | $0.1992 | $0.2115 |
| 2031-07-24 | $0.1940 | $0.1881 | $0.1998 |
| 2031-07-25 | $0.1886 | $0.1829 | $0.1943 |
| 2031-07-26 | $0.1829 | $0.1774 | $0.1884 |
| 2031-07-27 | $0.1799 | $0.1745 | $0.1853 |
| 2031-07-28 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-29 | $0.1605 | $0.1557 | $0.1653 |
| 2031-07-30 | $0.1516 | $0.1470 | $0.1561 |
| 2031-07-31 | $0.1449 | $0.1406 | $0.1493 |
| 2031 August | |||
| 2031-08-01 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-02 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-03 | $0.1299 | $0.1260 | $0.1338 |
| 2031-08-04 | $0.1227 | $0.1190 | $0.1263 |
| 2031-08-05 | $0.1296 | $0.1258 | $0.1335 |
| 2031-08-06 | $0.1370 | $0.1329 | $0.1411 |
| 2031-08-07 | $0.1448 | $0.1405 | $0.1492 |
| 2031-08-08 | $0.1531 | $0.1485 | $0.1576 |
| 2031-08-09 | $0.1446 | $0.1403 | $0.1489 |
| 2031-08-10 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-11 | $0.1337 | $0.1296 | $0.1377 |
| 2031-08-12 | $0.1262 | $0.1224 | $0.1300 |
| 2031-08-13 | $0.1284 | $0.1246 | $0.1323 |
| 2031-08-14 | $0.1213 | $0.1177 | $0.1249 |
| 2031-08-15 | $0.1282 | $0.1243 | $0.1320 |
| 2031-08-16 | $0.1355 | $0.1314 | $0.1395 |
| 2031-08-17 | $0.1280 | $0.1241 | $0.1318 |
| 2031-08-18 | $0.1265 | $0.1227 | $0.1303 |
| 2031-08-19 | $0.1201 | $0.1165 | $0.1237 |
| 2031-08-20 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-21 | $0.1073 | $0.1041 | $0.1105 |
| 2031-08-22 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-23 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-24 | $0.1266 | $0.1228 | $0.1304 |
| 2031-08-25 | $0.1245 | $0.1208 | $0.1282 |
| 2031-08-26 | $0.1176 | $0.1141 | $0.1211 |
| 2031-08-27 | $0.1243 | $0.1205 | $0.1280 |
| 2031-08-28 | $0.1174 | $0.1139 | $0.1209 |
| 2031-08-29 | $0.1178 | $0.1143 | $0.1213 |
| 2031-08-30 | $0.1121 | $0.1088 | $0.1155 |
| 2031-08-31 | $0.1095 | $0.1062 | $0.1128 |
| 2031 September | |||
| 2031-09-01 | $0.1060 | $0.1028 | $0.1092 |
| 2031-09-02 | $0.1001 | $0.0971 | $0.1031 |
| 2031-09-03 | $0.1058 | $0.1027 | $0.1090 |
| 2031-09-04 | $0.1119 | $0.1085 | $0.1152 |
| 2031-09-05 | $0.1182 | $0.1147 | $0.1218 |
| 2031-09-06 | $0.1165 | $0.1130 | $0.1200 |
| 2031-09-07 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-08 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-09 | $0.1328 | $0.1288 | $0.1368 |
| 2031-09-10 | $0.1254 | $0.1217 | $0.1292 |
| 2031-09-11 | $0.1185 | $0.1149 | $0.1220 |
| 2031-09-12 | $0.1140 | $0.1106 | $0.1174 |
| 2031-09-13 | $0.1196 | $0.1160 | $0.1232 |
| 2031-09-14 | $0.1264 | $0.1226 | $0.1302 |
| 2031-09-15 | $0.1194 | $0.1158 | $0.1230 |
| 2031-09-16 | $0.1210 | $0.1173 | $0.1246 |
| 2031-09-17 | $0.1183 | $0.1148 | $0.1219 |
| 2031-09-18 | $0.1212 | $0.1176 | $0.1249 |
| 2031-09-19 | $0.1157 | $0.1122 | $0.1192 |
| 2031-09-20 | $0.1215 | $0.1178 | $0.1251 |
| 2031-09-21 | $0.1147 | $0.1113 | $0.1182 |
| 2031-09-22 | $0.1084 | $0.1051 | $0.1116 |
| 2031-09-23 | $0.1037 | $0.1006 | $0.1068 |
| 2031-09-24 | $0.1095 | $0.1062 | $0.1128 |
| 2031-09-25 | $0.1059 | $0.1028 | $0.1091 |
| 2031-09-26 | $0.1008 | $0.0978 | $0.1038 |
| 2031-09-27 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-28 | $0.1006 | $0.0976 | $0.1036 |
| 2031-09-29 | $0.0958 | $0.0929 | $0.0986 |
| 2031-09-30 | $0.0904 | $0.0877 | $0.0932 |
| 2031 October | |||
| 2031-10-01 | $0.0854 | $0.0829 | $0.0880 |
| 2031-10-02 | $0.0807 | $0.0783 | $0.0831 |
| 2031-10-03 | $0.0762 | $0.0739 | $0.0785 |
| 2031-10-04 | $0.0805 | $0.0781 | $0.0829 |
| 2031-10-05 | $0.0839 | $0.0813 | $0.0864 |
| 2031-10-06 | $0.0886 | $0.0860 | $0.0913 |
| 2031-10-07 | $0.0937 | $0.0909 | $0.0965 |
| 2031-10-08 | $0.0977 | $0.0948 | $0.1006 |
| 2031-10-09 | $0.1033 | $0.1002 | $0.1064 |
| 2031-10-10 | $0.1013 | $0.0982 | $0.1043 |
| 2031-10-11 | $0.0956 | $0.0928 | $0.0985 |
| 2031-10-12 | $0.0971 | $0.0942 | $0.1000 |
| 2031-10-13 | $0.1023 | $0.0992 | $0.1053 |
| 2031-10-14 | $0.0995 | $0.0965 | $0.1025 |
| 2031-10-15 | $0.0940 | $0.0912 | $0.0968 |
| 2031-10-16 | $0.0941 | $0.0913 | $0.0969 |
| 2031-10-17 | $0.0917 | $0.0889 | $0.0944 |
| 2031-10-18 | $0.0969 | $0.0940 | $0.0998 |
| 2031-10-19 | $0.0963 | $0.0934 | $0.0992 |
| 2031-10-20 | $0.0974 | $0.0945 | $0.1004 |
| 2031-10-21 | $0.1030 | $0.0999 | $0.1061 |
| 2031-10-22 | $0.1013 | $0.0983 | $0.1044 |
| 2031-10-23 | $0.0962 | $0.0933 | $0.0991 |
| 2031-10-24 | $0.0915 | $0.0888 | $0.0943 |
| 2031-10-25 | $0.0874 | $0.0848 | $0.0900 |
| 2031-10-26 | $0.0916 | $0.0889 | $0.0944 |
| 2031-10-27 | $0.0968 | $0.0939 | $0.0997 |
| 2031-10-28 | $0.0957 | $0.0928 | $0.0986 |
| 2031-10-29 | $0.0993 | $0.0964 | $0.1023 |
| 2031-10-30 | $0.1010 | $0.0980 | $0.1041 |
| 2031-10-31 | $0.0971 | $0.0942 | $0.1000 |
| 2031 November | |||
| 2031-11-01 | $0.1016 | $0.0985 | $0.1046 |
| 2031-11-02 | $0.1019 | $0.0988 | $0.1049 |