Current WETH price: $2.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.380 | $1.339 | $1.422 |
| 2028-01-02 | $1.317 | $1.277 | $1.356 |
| 2028-01-03 | $1.243 | $1.206 | $1.281 |
| 2028-01-04 | $1.209 | $1.173 | $1.245 |
| 2028-01-05 | $1.172 | $1.137 | $1.208 |
| 2028-01-06 | $1.153 | $1.119 | $1.188 |
| 2028-01-07 | $1.089 | $1.057 | $1.122 |
| 2028-01-08 | $1.029 | $0.9979 | $1.060 |
| 2028-01-09 | $0.9717 | $0.9425 | $1.001 |
| 2028-01-10 | $0.9290 | $0.9011 | $0.9569 |
| 2028-01-11 | $0.8774 | $0.8511 | $0.9037 |
| 2028-01-12 | $0.8774 | $0.8511 | $0.9037 |
| 2028-01-13 | $0.8326 | $0.8076 | $0.8575 |
| 2028-01-14 | $0.7863 | $0.7627 | $0.8099 |
| 2028-01-15 | $0.8311 | $0.8061 | $0.8560 |
| 2028-01-16 | $0.8784 | $0.8520 | $0.9047 |
| 2028-01-17 | $0.9284 | $0.9005 | $0.9562 |
| 2028-01-18 | $0.9812 | $0.9518 | $1.011 |
| 2028-01-19 | $0.9269 | $0.8991 | $0.9547 |
| 2028-01-20 | $0.8755 | $0.8492 | $0.9017 |
| 2028-01-21 | $0.8568 | $0.8311 | $0.8825 |
| 2028-01-22 | $0.8092 | $0.7850 | $0.8335 |
| 2028-01-23 | $0.8233 | $0.7986 | $0.8480 |
| 2028-01-24 | $0.7776 | $0.7542 | $0.8009 |
| 2028-01-25 | $0.8218 | $0.7972 | $0.8465 |
| 2028-01-26 | $0.8686 | $0.8425 | $0.8946 |
| 2028-01-27 | $0.8203 | $0.7957 | $0.8450 |
| 2028-01-28 | $0.8111 | $0.7868 | $0.8355 |
| 2028-01-29 | $0.7696 | $0.7466 | $0.7927 |
| 2028-01-30 | $0.7282 | $0.7063 | $0.7500 |
| 2028-01-31 | $0.6877 | $0.6671 | $0.7084 |
| 2028 February | |||
| 2028-02-01 | $0.7269 | $0.7051 | $0.7487 |
| 2028-02-02 | $0.7682 | $0.7452 | $0.7913 |
| 2028-02-03 | $0.8119 | $0.7876 | $0.8363 |
| 2028-02-04 | $0.7982 | $0.7742 | $0.8221 |
| 2028-02-05 | $0.7539 | $0.7312 | $0.7765 |
| 2028-02-06 | $0.7968 | $0.7729 | $0.8207 |
| 2028-02-07 | $0.7525 | $0.7299 | $0.7751 |
| 2028-02-08 | $0.7553 | $0.7327 | $0.7780 |
| 2028-02-09 | $0.7189 | $0.6974 | $0.7405 |
| 2028-02-10 | $0.7022 | $0.6811 | $0.7232 |
| 2028-02-11 | $0.6798 | $0.6594 | $0.7002 |
| 2028-02-12 | $0.6420 | $0.6228 | $0.6613 |
| 2028-02-13 | $0.6786 | $0.6582 | $0.6989 |
| 2028-02-14 | $0.7172 | $0.6957 | $0.7387 |
| 2028-02-15 | $0.7580 | $0.7353 | $0.7807 |
| 2028-02-16 | $0.7470 | $0.7246 | $0.7694 |
| 2028-02-17 | $0.7895 | $0.7658 | $0.8132 |
| 2028-02-18 | $0.8309 | $0.8060 | $0.8558 |
| 2028-02-19 | $0.8516 | $0.8260 | $0.8771 |
| 2028-02-20 | $0.8043 | $0.7802 | $0.8284 |
| 2028-02-21 | $0.7596 | $0.7368 | $0.7824 |
| 2028-02-22 | $0.7311 | $0.7092 | $0.7530 |
| 2028-02-23 | $0.7668 | $0.7438 | $0.7898 |
| 2028-02-24 | $0.8104 | $0.7861 | $0.8347 |
| 2028-02-25 | $0.7654 | $0.7424 | $0.7884 |
| 2028-02-26 | $0.7755 | $0.7522 | $0.7988 |
| 2028-02-27 | $0.7587 | $0.7359 | $0.7814 |
| 2028-02-28 | $0.7772 | $0.7539 | $0.8005 |
| 2028-02-29 | $0.7418 | $0.7195 | $0.7641 |
| 2028 March | |||
| 2028-03-01 | $0.7789 | $0.7555 | $0.8023 |
| 2028-03-02 | $0.7356 | $0.7136 | $0.7577 |
| 2028-03-03 | $0.6948 | $0.6739 | $0.7156 |
| 2028-03-04 | $0.6649 | $0.6450 | $0.6848 |
| 2028-03-05 | $0.7023 | $0.6812 | $0.7233 |
| 2028-03-06 | $0.6793 | $0.6589 | $0.6997 |
| 2028-03-07 | $0.6462 | $0.6268 | $0.6656 |
| 2028-03-08 | $0.6830 | $0.6625 | $0.7035 |
| 2028-03-09 | $0.6451 | $0.6257 | $0.6644 |
| 2028-03-10 | $0.6140 | $0.5956 | $0.6324 |
| 2028-03-11 | $0.5799 | $0.5625 | $0.5973 |
| 2028-03-12 | $0.5477 | $0.5312 | $0.5641 |
| 2028-03-13 | $0.5173 | $0.5017 | $0.5328 |
| 2028-03-14 | $0.4885 | $0.4739 | $0.5032 |
| 2028-03-15 | $0.5163 | $0.5008 | $0.5318 |
| 2028-03-16 | $0.5377 | $0.5215 | $0.5538 |
| 2028-03-17 | $0.5683 | $0.5512 | $0.5853 |
| 2028-03-18 | $0.6006 | $0.5826 | $0.6186 |
| 2028-03-19 | $0.6264 | $0.6076 | $0.6452 |
| 2028-03-20 | $0.6621 | $0.6422 | $0.6819 |
| 2028-03-21 | $0.6493 | $0.6299 | $0.6688 |
| 2028-03-22 | $0.6133 | $0.5949 | $0.6317 |
| 2028-03-23 | $0.6226 | $0.6039 | $0.6412 |
| 2028-03-24 | $0.6558 | $0.6361 | $0.6755 |
| 2028-03-25 | $0.6381 | $0.6189 | $0.6572 |
| 2028-03-26 | $0.6026 | $0.5845 | $0.6207 |
| 2028-03-27 | $0.6034 | $0.5853 | $0.6215 |
| 2028-03-28 | $0.5877 | $0.5700 | $0.6053 |
| 2028-03-29 | $0.6211 | $0.6025 | $0.6397 |
| 2028-03-30 | $0.6174 | $0.5989 | $0.6359 |
| 2028-03-31 | $0.6248 | $0.6061 | $0.6436 |
| 2028 April | |||
| 2028-04-01 | $0.6604 | $0.6406 | $0.6802 |
| 2028-04-02 | $0.6498 | $0.6303 | $0.6693 |
| 2028-04-03 | $0.6169 | $0.5984 | $0.6354 |
| 2028-04-04 | $0.5870 | $0.5694 | $0.6046 |
| 2028-04-05 | $0.5604 | $0.5436 | $0.5772 |
| 2028-04-06 | $0.5874 | $0.5698 | $0.6051 |
| 2028-04-07 | $0.6209 | $0.6022 | $0.6395 |
| 2028-04-08 | $0.6137 | $0.5953 | $0.6321 |
| 2028-04-09 | $0.6371 | $0.6180 | $0.6562 |
| 2028-04-10 | $0.6479 | $0.6284 | $0.6673 |
| 2028-04-11 | $0.6227 | $0.6040 | $0.6413 |
| 2028-04-12 | $0.6515 | $0.6319 | $0.6710 |
| 2028-04-13 | $0.6533 | $0.6337 | $0.6729 |
| 2028-04-14 | $0.6443 | $0.6249 | $0.6636 |
| 2028-04-15 | $0.6263 | $0.6075 | $0.6451 |
| 2028-04-16 | $0.6479 | $0.6284 | $0.6673 |
| 2028-04-17 | $0.6847 | $0.6642 | $0.7053 |
| 2028-04-18 | $0.6467 | $0.6273 | $0.6661 |
| 2028-04-19 | $0.6600 | $0.6402 | $0.6798 |
| 2028-04-20 | $0.6639 | $0.6440 | $0.6838 |
| 2028-04-21 | $0.6699 | $0.6498 | $0.6900 |
| 2028-04-22 | $0.6327 | $0.6137 | $0.6517 |
| 2028-04-23 | $0.6687 | $0.6487 | $0.6888 |
| 2028-04-24 | $0.7068 | $0.6856 | $0.7280 |
| 2028-04-25 | $0.6675 | $0.6475 | $0.6876 |
| 2028-04-26 | $0.6305 | $0.6115 | $0.6494 |
| 2028-04-27 | $0.5954 | $0.5776 | $0.6133 |
| 2028-04-28 | $0.6293 | $0.6105 | $0.6482 |
| 2028-04-29 | $0.5944 | $0.5766 | $0.6122 |
| 2028-04-30 | $0.5674 | $0.5503 | $0.5844 |
| 2028 May | |||
| 2028-05-01 | $0.5997 | $0.5817 | $0.6176 |
| 2028-05-02 | $0.5997 | $0.5817 | $0.6176 |
| 2028-05-03 | $0.6026 | $0.5845 | $0.6207 |
| 2028-05-04 | $0.5691 | $0.5521 | $0.5862 |
| 2028-05-05 | $0.5630 | $0.5461 | $0.5799 |
| 2028-05-06 | $0.5568 | $0.5401 | $0.5735 |
| 2028-05-07 | $0.5645 | $0.5475 | $0.5814 |
| 2028-05-08 | $0.5538 | $0.5371 | $0.5704 |
| 2028-05-09 | $0.5445 | $0.5282 | $0.5609 |
| 2028-05-10 | $0.5552 | $0.5386 | $0.5719 |
| 2028-05-11 | $0.5370 | $0.5209 | $0.5531 |
| 2028-05-12 | $0.5230 | $0.5073 | $0.5387 |
| 2028-05-13 | $0.4984 | $0.4834 | $0.5133 |
| 2028-05-14 | $0.4922 | $0.4775 | $0.5070 |
| 2028-05-15 | $0.5168 | $0.5013 | $0.5323 |
| 2028-05-16 | $0.5138 | $0.4984 | $0.5292 |
| 2028-05-17 | $0.4852 | $0.4707 | $0.4998 |
| 2028-05-18 | $0.4899 | $0.4752 | $0.5046 |
| 2028-05-19 | $0.5038 | $0.4887 | $0.5189 |
| 2028-05-20 | $0.4852 | $0.4707 | $0.4998 |
| 2028-05-21 | $0.4791 | $0.4647 | $0.4934 |
| 2028-05-22 | $0.5063 | $0.4911 | $0.5215 |
| 2028-05-23 | $0.5125 | $0.4971 | $0.5278 |
| 2028-05-24 | $0.5063 | $0.4911 | $0.5215 |
| 2028-05-25 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-26 | $0.5049 | $0.4898 | $0.5201 |
| 2028-05-27 | $0.5336 | $0.5176 | $0.5496 |
| 2028-05-28 | $0.5292 | $0.5133 | $0.5451 |
| 2028-05-29 | $0.5114 | $0.4960 | $0.5267 |
| 2028-05-30 | $0.5351 | $0.5191 | $0.5512 |
| 2028-05-31 | $0.5143 | $0.4989 | $0.5298 |
| 2028 June | |||
| 2028-06-01 | $0.5065 | $0.4913 | $0.5217 |
| 2028-06-02 | $0.5114 | $0.4960 | $0.5267 |
| 2028-06-03 | $0.5173 | $0.5018 | $0.5328 |
| 2028-06-04 | $0.4935 | $0.4787 | $0.5083 |
| 2028-06-05 | $0.4920 | $0.4773 | $0.5068 |
| 2028-06-06 | $0.4965 | $0.4816 | $0.5114 |
| 2028-06-07 | $0.5173 | $0.5018 | $0.5328 |
| 2028-06-08 | $0.5143 | $0.4989 | $0.5298 |
| 2028-06-09 | $0.4995 | $0.4845 | $0.5145 |
| 2028-06-10 | $0.5024 | $0.4874 | $0.5175 |
| 2028-06-11 | $0.4935 | $0.4787 | $0.5083 |
| 2028-06-12 | $0.4905 | $0.4758 | $0.5053 |
| 2028-06-13 | $0.5185 | $0.5029 | $0.5340 |
| 2028-06-14 | $0.4897 | $0.4750 | $0.5044 |
| 2028-06-15 | $0.4810 | $0.4666 | $0.4955 |
| 2028-06-16 | $0.4683 | $0.4542 | $0.4823 |
| 2028-06-17 | $0.4623 | $0.4484 | $0.4762 |
| 2028-06-18 | $0.4666 | $0.4526 | $0.4806 |
| 2028-06-19 | $0.4753 | $0.4610 | $0.4895 |
| 2028-06-20 | $0.4695 | $0.4554 | $0.4836 |
| 2028-06-21 | $0.4753 | $0.4610 | $0.4895 |
| 2028-06-22 | $0.5012 | $0.4862 | $0.5162 |
| 2028-06-23 | $0.5098 | $0.4945 | $0.5251 |
| 2028-06-24 | $0.4882 | $0.4736 | $0.5028 |
| 2028-06-25 | $0.4666 | $0.4526 | $0.4806 |
| 2028-06-26 | $0.4680 | $0.4539 | $0.4820 |
| 2028-06-27 | $0.4420 | $0.4287 | $0.4553 |
| 2028-06-28 | $0.4672 | $0.4531 | $0.4812 |
| 2028-06-29 | $0.4714 | $0.4572 | $0.4855 |
| 2028-06-30 | $0.4961 | $0.4812 | $0.5109 |
| 2028 July | |||
| 2028-07-01 | $0.5243 | $0.5086 | $0.5400 |
| 2028-07-02 | $0.4952 | $0.4803 | $0.5100 |
| 2028-07-03 | $0.5166 | $0.5011 | $0.5321 |
| 2028-07-04 | $0.4937 | $0.4788 | $0.5085 |
| 2028-07-05 | $0.5104 | $0.4951 | $0.5258 |
| 2028-07-06 | $0.5074 | $0.4922 | $0.5226 |
| 2028-07-07 | $0.4860 | $0.4714 | $0.5006 |
| 2028-07-08 | $0.4799 | $0.4655 | $0.4943 |
| 2028-07-09 | $0.4829 | $0.4685 | $0.4974 |
| 2028-07-10 | $0.4829 | $0.4685 | $0.4974 |
| 2028-07-11 | $0.4830 | $0.4685 | $0.4975 |
| 2028-07-12 | $0.4562 | $0.4425 | $0.4699 |
| 2028-07-13 | $0.4675 | $0.4534 | $0.4815 |
| 2028-07-14 | $0.4643 | $0.4503 | $0.4782 |
| 2028-07-15 | $0.4739 | $0.4596 | $0.4881 |
| 2028-07-16 | $0.4803 | $0.4659 | $0.4947 |
| 2028-07-17 | $0.5076 | $0.4924 | $0.5228 |
| 2028-07-18 | $0.4887 | $0.4740 | $0.5033 |
| 2028-07-19 | $0.4792 | $0.4648 | $0.4936 |
| 2028-07-20 | $0.4792 | $0.4648 | $0.4936 |
| 2028-07-21 | $0.4698 | $0.4557 | $0.4839 |
| 2028-07-22 | $0.4950 | $0.4801 | $0.5098 |
| 2028-07-23 | $0.4855 | $0.4710 | $0.5001 |
| 2028-07-24 | $0.4950 | $0.4801 | $0.5098 |
| 2028-07-25 | $0.4887 | $0.4740 | $0.5033 |
| 2028-07-26 | $0.4635 | $0.4496 | $0.4774 |
| 2028-07-27 | $0.4824 | $0.4679 | $0.4968 |
| 2028-07-28 | $0.4666 | $0.4526 | $0.4806 |
| 2028-07-29 | $0.4887 | $0.4740 | $0.5033 |
| 2028-07-30 | $0.4615 | $0.4477 | $0.4754 |
| 2028-07-31 | $0.4552 | $0.4416 | $0.4689 |
| 2028 August | |||
| 2028-08-01 | $0.4299 | $0.4170 | $0.4428 |
| 2028-08-02 | $0.4492 | $0.4357 | $0.4627 |
| 2028-08-03 | $0.4620 | $0.4482 | $0.4759 |
| 2028-08-04 | $0.4588 | $0.4451 | $0.4726 |
| 2028-08-05 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-06 | $0.4485 | $0.4350 | $0.4619 |
| 2028-08-07 | $0.4680 | $0.4540 | $0.4820 |
| 2028-08-08 | $0.4420 | $0.4287 | $0.4553 |
| 2028-08-09 | $0.4191 | $0.4065 | $0.4317 |
| 2028-08-10 | $0.4191 | $0.4065 | $0.4317 |
| 2028-08-11 | $0.4322 | $0.4192 | $0.4451 |
| 2028-08-12 | $0.4289 | $0.4160 | $0.4418 |
| 2028-08-13 | $0.4533 | $0.4397 | $0.4669 |
| 2028-08-14 | $0.4501 | $0.4365 | $0.4636 |
| 2028-08-15 | $0.4757 | $0.4614 | $0.4899 |
| 2028-08-16 | $0.4660 | $0.4520 | $0.4800 |
| 2028-08-17 | $0.4724 | $0.4583 | $0.4866 |
| 2028-08-18 | $0.4757 | $0.4614 | $0.4899 |
| 2028-08-19 | $0.4821 | $0.4676 | $0.4966 |
| 2028-08-20 | $0.4628 | $0.4489 | $0.4767 |
| 2028-08-21 | $0.4596 | $0.4458 | $0.4734 |
| 2028-08-22 | $0.4724 | $0.4583 | $0.4866 |
| 2028-08-23 | $0.4564 | $0.4427 | $0.4701 |
| 2028-08-24 | $0.4339 | $0.4209 | $0.4469 |
| 2028-08-25 | $0.4098 | $0.3975 | $0.4221 |
| 2028-08-26 | $0.4266 | $0.4138 | $0.4394 |
| 2028-08-27 | $0.4165 | $0.4040 | $0.4290 |
| 2028-08-28 | $0.4232 | $0.4105 | $0.4359 |
| 2028-08-29 | $0.4434 | $0.4301 | $0.4567 |
| 2028-08-30 | $0.4367 | $0.4236 | $0.4498 |
| 2028-08-31 | $0.4165 | $0.4040 | $0.4290 |
| 2028 September | |||
| 2028-09-01 | $0.4165 | $0.4040 | $0.4290 |
| 2028-09-02 | $0.4064 | $0.3942 | $0.4186 |
| 2028-09-03 | $0.4031 | $0.3910 | $0.4152 |
| 2028-09-04 | $0.4064 | $0.3942 | $0.4186 |
| 2028-09-05 | $0.3964 | $0.3845 | $0.4082 |
| 2028-09-06 | $0.3743 | $0.3631 | $0.3856 |
| 2028-09-07 | $0.3536 | $0.3429 | $0.3642 |
| 2028-09-08 | $0.3440 | $0.3336 | $0.3543 |
| 2028-09-09 | $0.3432 | $0.3329 | $0.3534 |
| 2028-09-10 | $0.3627 | $0.3518 | $0.3736 |
| 2028-09-11 | $0.3523 | $0.3417 | $0.3628 |
| 2028-09-12 | $0.3498 | $0.3393 | $0.3602 |
| 2028-09-13 | $0.3411 | $0.3309 | $0.3514 |
| 2028-09-14 | $0.3372 | $0.3271 | $0.3473 |
| 2028-09-15 | $0.3340 | $0.3239 | $0.3440 |
| 2028-09-16 | $0.3340 | $0.3239 | $0.3440 |
| 2028-09-17 | $0.3368 | $0.3267 | $0.3469 |
| 2028-09-18 | $0.3560 | $0.3453 | $0.3667 |
| 2028-09-19 | $0.3390 | $0.3289 | $0.3492 |
| 2028-09-20 | $0.3526 | $0.3420 | $0.3632 |
| 2028-09-21 | $0.3330 | $0.3230 | $0.3430 |
| 2028-09-22 | $0.3296 | $0.3197 | $0.3395 |
| 2028-09-23 | $0.3433 | $0.3330 | $0.3536 |
| 2028-09-24 | $0.3605 | $0.3497 | $0.3713 |
| 2028-09-25 | $0.3571 | $0.3463 | $0.3678 |
| 2028-09-26 | $0.3382 | $0.3280 | $0.3483 |
| 2028-09-27 | $0.3194 | $0.3098 | $0.3290 |
| 2028-09-28 | $0.3376 | $0.3274 | $0.3477 |
| 2028-09-29 | $0.3445 | $0.3341 | $0.3548 |
| 2028-09-30 | $0.3590 | $0.3482 | $0.3697 |
| 2028 October | |||
| 2028-10-01 | $0.3400 | $0.3298 | $0.3502 |
| 2028-10-02 | $0.3245 | $0.3147 | $0.3342 |
| 2028-10-03 | $0.3383 | $0.3281 | $0.3484 |
| 2028-10-04 | $0.3210 | $0.3114 | $0.3306 |
| 2028-10-05 | $0.3348 | $0.3248 | $0.3448 |
| 2028-10-06 | $0.3314 | $0.3214 | $0.3413 |
| 2028-10-07 | $0.3452 | $0.3348 | $0.3555 |
| 2028-10-08 | $0.3396 | $0.3294 | $0.3498 |
| 2028-10-09 | $0.3279 | $0.3181 | $0.3377 |
| 2028-10-10 | $0.3314 | $0.3214 | $0.3413 |
| 2028-10-11 | $0.3296 | $0.3197 | $0.3395 |
| 2028-10-12 | $0.3314 | $0.3214 | $0.3413 |
| 2028-10-13 | $0.3175 | $0.3080 | $0.3271 |
| 2028-10-14 | $0.3117 | $0.3023 | $0.3210 |
| 2028-10-15 | $0.2944 | $0.2855 | $0.3032 |
| 2028-10-16 | $0.3111 | $0.3018 | $0.3205 |
| 2028-10-17 | $0.3146 | $0.3051 | $0.3240 |
| 2028-10-18 | $0.3014 | $0.2924 | $0.3105 |
| 2028-10-19 | $0.3180 | $0.3085 | $0.3276 |
| 2028-10-20 | $0.3111 | $0.3018 | $0.3205 |
| 2028-10-21 | $0.3288 | $0.3190 | $0.3387 |
| 2028-10-22 | $0.3106 | $0.3012 | $0.3199 |
| 2028-10-23 | $0.2949 | $0.2860 | $0.3037 |
| 2028-10-24 | $0.2902 | $0.2815 | $0.2989 |
| 2028-10-25 | $0.3067 | $0.2975 | $0.3159 |
| 2028-10-26 | $0.2897 | $0.2810 | $0.2983 |
| 2028-10-27 | $0.3054 | $0.2962 | $0.3146 |
| 2028-10-28 | $0.3085 | $0.2993 | $0.3178 |
| 2028-10-29 | $0.3117 | $0.3023 | $0.3210 |
| 2028-10-30 | $0.2944 | $0.2856 | $0.3032 |
| 2028-10-31 | $0.2944 | $0.2856 | $0.3032 |
| 2028 November | |||
| 2028-11-01 | $0.2976 | $0.2886 | $0.3065 |
| 2028-11-02 | $0.2944 | $0.2856 | $0.3032 |