Current XHE price: $80.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.46 | $71.25 | $75.66 |
| 2027-01-02 | $73.99 | $71.77 | $76.21 |
| 2027-01-03 | $74.05 | $71.83 | $76.27 |
| 2027-01-04 | $74.59 | $72.35 | $76.83 |
| 2027-01-05 | $75.13 | $72.88 | $77.39 |
| 2027-01-06 | $74.58 | $72.34 | $76.82 |
| 2027-01-07 | $75.12 | $72.87 | $77.37 |
| 2027-01-08 | $75.66 | $73.39 | $77.93 |
| 2027-01-09 | $75.11 | $72.85 | $77.36 |
| 2027-01-10 | $74.56 | $72.32 | $76.79 |
| 2027-01-11 | $75.10 | $72.84 | $77.35 |
| 2027-01-12 | $74.54 | $72.31 | $76.78 |
| 2027-01-13 | $75.03 | $72.78 | $77.28 |
| 2027-01-14 | $74.48 | $72.24 | $76.71 |
| 2027-01-15 | $75.02 | $72.77 | $77.27 |
| 2027-01-16 | $75.56 | $73.29 | $77.83 |
| 2027-01-17 | $76.11 | $73.82 | $78.39 |
| 2027-01-18 | $76.49 | $74.20 | $78.79 |
| 2027-01-19 | $76.67 | $74.37 | $78.97 |
| 2027-01-20 | $76.11 | $73.82 | $78.39 |
| 2027-01-21 | $76.50 | $74.20 | $78.79 |
| 2027-01-22 | $75.99 | $73.71 | $78.27 |
| 2027-01-23 | $75.94 | $73.66 | $78.21 |
| 2027-01-24 | $76.38 | $74.09 | $78.67 |
| 2027-01-25 | $76.75 | $74.45 | $79.05 |
| 2027-01-26 | $76.96 | $74.65 | $79.27 |
| 2027-01-27 | $76.39 | $74.10 | $78.69 |
| 2027-01-28 | $76.80 | $74.50 | $79.11 |
| 2027-01-29 | $77.36 | $75.04 | $79.68 |
| 2027-01-30 | $77.46 | $75.14 | $79.78 |
| 2027-01-31 | $77.95 | $75.61 | $80.29 |
| 2027 February | |||
| 2027-02-01 | $77.37 | $75.05 | $79.70 |
| 2027-02-02 | $76.81 | $74.50 | $79.11 |
| 2027-02-03 | $77.36 | $75.04 | $79.68 |
| 2027-02-04 | $77.85 | $75.51 | $80.18 |
| 2027-02-05 | $77.76 | $75.42 | $80.09 |
| 2027-02-06 | $78.32 | $75.97 | $80.67 |
| 2027-02-07 | $77.74 | $75.41 | $80.08 |
| 2027-02-08 | $77.17 | $74.86 | $79.49 |
| 2027-02-09 | $76.60 | $74.31 | $78.90 |
| 2027-02-10 | $76.98 | $74.68 | $79.29 |
| 2027-02-11 | $76.42 | $74.13 | $78.71 |
| 2027-02-12 | $76.97 | $74.66 | $79.28 |
| 2027-02-13 | $76.49 | $74.19 | $78.78 |
| 2027-02-14 | $76.76 | $74.46 | $79.06 |
| 2027-02-15 | $76.19 | $73.91 | $78.48 |
| 2027-02-16 | $75.63 | $73.36 | $77.90 |
| 2027-02-17 | $75.41 | $73.15 | $77.67 |
| 2027-02-18 | $75.96 | $73.68 | $78.24 |
| 2027-02-19 | $76.51 | $74.21 | $78.81 |
| 2027-02-20 | $76.06 | $73.78 | $78.35 |
| 2027-02-21 | $76.62 | $74.32 | $78.91 |
| 2027-02-22 | $76.05 | $73.77 | $78.33 |
| 2027-02-23 | $76.60 | $74.31 | $78.90 |
| 2027-02-24 | $76.04 | $73.76 | $78.32 |
| 2027-02-25 | $76.59 | $74.29 | $78.89 |
| 2027-02-26 | $76.67 | $74.37 | $78.97 |
| 2027-02-27 | $76.77 | $74.47 | $79.07 |
| 2027-02-28 | $77.33 | $75.01 | $79.65 |
| 2027 March | |||
| 2027-03-01 | $77.89 | $75.55 | $80.22 |
| 2027-03-02 | $77.31 | $74.99 | $79.63 |
| 2027-03-03 | $77.57 | $75.25 | $79.90 |
| 2027-03-04 | $78.13 | $75.79 | $80.48 |
| 2027-03-05 | $78.70 | $76.34 | $81.06 |
| 2027-03-06 | $78.12 | $75.78 | $80.47 |
| 2027-03-07 | $78.69 | $76.33 | $81.05 |
| 2027-03-08 | $78.54 | $76.18 | $80.90 |
| 2027-03-09 | $78.41 | $76.06 | $80.76 |
| 2027-03-10 | $77.90 | $75.56 | $80.23 |
| 2027-03-11 | $78.46 | $76.11 | $80.82 |
| 2027-03-12 | $79.03 | $76.66 | $81.40 |
| 2027-03-13 | $79.60 | $77.22 | $81.99 |
| 2027-03-14 | $79.20 | $76.83 | $81.58 |
| 2027-03-15 | $78.62 | $76.26 | $80.98 |
| 2027-03-16 | $79.19 | $76.81 | $81.57 |
| 2027-03-17 | $78.97 | $76.60 | $81.34 |
| 2027-03-18 | $78.39 | $76.04 | $80.74 |
| 2027-03-19 | $78.68 | $76.32 | $81.04 |
| 2027-03-20 | $78.84 | $76.47 | $81.20 |
| 2027-03-21 | $78.62 | $76.27 | $80.98 |
| 2027-03-22 | $78.91 | $76.55 | $81.28 |
| 2027-03-23 | $78.94 | $76.57 | $81.31 |
| 2027-03-24 | $78.63 | $76.27 | $80.99 |
| 2027-03-25 | $78.05 | $75.71 | $80.39 |
| 2027-03-26 | $78.43 | $76.08 | $80.78 |
| 2027-03-27 | $77.85 | $75.52 | $80.19 |
| 2027-03-28 | $78.42 | $76.06 | $80.77 |
| 2027-03-29 | $77.97 | $75.63 | $80.31 |
| 2027-03-30 | $77.67 | $75.34 | $80.00 |
| 2027-03-31 | $77.15 | $74.83 | $79.46 |
| 2027 April | |||
| 2027-04-01 | $77.71 | $75.38 | $80.04 |
| 2027-04-02 | $78.27 | $75.92 | $80.62 |
| 2027-04-03 | $77.70 | $75.36 | $80.03 |
| 2027-04-04 | $77.12 | $74.81 | $79.44 |
| 2027-04-05 | $76.89 | $74.58 | $79.19 |
| 2027-04-06 | $76.32 | $74.03 | $78.61 |
| 2027-04-07 | $75.76 | $73.49 | $78.03 |
| 2027-04-08 | $76.31 | $74.02 | $78.60 |
| 2027-04-09 | $75.75 | $73.48 | $78.02 |
| 2027-04-10 | $76.06 | $73.78 | $78.34 |
| 2027-04-11 | $76.61 | $74.31 | $78.91 |
| 2027-04-12 | $76.05 | $73.76 | $78.33 |
| 2027-04-13 | $76.60 | $74.30 | $78.90 |
| 2027-04-14 | $77.15 | $74.84 | $79.47 |
| 2027-04-15 | $76.59 | $74.29 | $78.88 |
| 2027-04-16 | $76.02 | $73.74 | $78.30 |
| 2027-04-17 | $76.57 | $74.28 | $78.87 |
| 2027-04-18 | $76.01 | $73.73 | $78.29 |
| 2027-04-19 | $76.19 | $73.90 | $78.47 |
| 2027-04-20 | $76.35 | $74.06 | $78.64 |
| 2027-04-21 | $76.69 | $74.39 | $78.99 |
| 2027-04-22 | $77.25 | $74.93 | $79.57 |
| 2027-04-23 | $77.21 | $74.89 | $79.53 |
| 2027-04-24 | $77.28 | $74.96 | $79.59 |
| 2027-04-25 | $77.56 | $75.23 | $79.88 |
| 2027-04-26 | $77.58 | $75.25 | $79.91 |
| 2027-04-27 | $78.14 | $75.80 | $80.49 |
| 2027-04-28 | $78.71 | $76.35 | $81.07 |
| 2027-04-29 | $78.13 | $75.79 | $80.48 |
| 2027-04-30 | $78.70 | $76.34 | $81.06 |
| 2027 May | |||
| 2027-05-01 | $78.12 | $75.78 | $80.46 |
| 2027-05-02 | $78.69 | $76.33 | $81.05 |
| 2027-05-03 | $78.11 | $75.76 | $80.45 |
| 2027-05-04 | $78.67 | $76.31 | $81.03 |
| 2027-05-05 | $78.91 | $76.54 | $81.28 |
| 2027-05-06 | $79.48 | $77.10 | $81.87 |
| 2027-05-07 | $78.90 | $76.53 | $81.26 |
| 2027-05-08 | $78.32 | $75.97 | $80.67 |
| 2027-05-09 | $78.07 | $75.73 | $80.41 |
| 2027-05-10 | $77.91 | $75.58 | $80.25 |
| 2027-05-11 | $78.48 | $76.13 | $80.83 |
| 2027-05-12 | $78.53 | $76.18 | $80.89 |
| 2027-05-13 | $77.96 | $75.62 | $80.30 |
| 2027-05-14 | $78.26 | $75.92 | $80.61 |
| 2027-05-15 | $78.53 | $76.17 | $80.89 |
| 2027-05-16 | $78.89 | $76.53 | $81.26 |
| 2027-05-17 | $78.31 | $75.96 | $80.66 |
| 2027-05-18 | $78.88 | $76.52 | $81.25 |
| 2027-05-19 | $78.62 | $76.26 | $80.97 |
| 2027-05-20 | $78.51 | $76.16 | $80.87 |
| 2027-05-21 | $78.35 | $76.00 | $80.70 |
| 2027-05-22 | $77.97 | $75.63 | $80.31 |
| 2027-05-23 | $78.23 | $75.88 | $80.58 |
| 2027-05-24 | $77.78 | $75.44 | $80.11 |
| 2027-05-25 | $78.16 | $75.81 | $80.50 |
| 2027-05-26 | $77.62 | $75.29 | $79.95 |
| 2027-05-27 | $78.13 | $75.79 | $80.47 |
| 2027-05-28 | $77.56 | $75.23 | $79.88 |
| 2027-05-29 | $77.34 | $75.02 | $79.66 |
| 2027-05-30 | $76.77 | $74.47 | $79.08 |
| 2027-05-31 | $76.98 | $74.67 | $79.29 |
| 2027 June | |||
| 2027-06-01 | $76.47 | $74.17 | $78.76 |
| 2027-06-02 | $77.02 | $74.71 | $79.33 |
| 2027-06-03 | $77.58 | $75.25 | $79.91 |
| 2027-06-04 | $78.05 | $75.71 | $80.39 |
| 2027-06-05 | $77.55 | $75.22 | $79.87 |
| 2027-06-06 | $78.11 | $75.77 | $80.45 |
| 2027-06-07 | $77.91 | $75.58 | $80.25 |
| 2027-06-08 | $78.03 | $75.69 | $80.37 |
| 2027-06-09 | $77.69 | $75.36 | $80.02 |
| 2027-06-10 | $78.17 | $75.82 | $80.51 |
| 2027-06-11 | $78.73 | $76.37 | $81.10 |
| 2027-06-12 | $78.15 | $75.81 | $80.50 |
| 2027-06-13 | $78.72 | $76.36 | $81.08 |
| 2027-06-14 | $78.14 | $75.80 | $80.49 |
| 2027-06-15 | $78.71 | $76.35 | $81.07 |
| 2027-06-16 | $78.16 | $75.82 | $80.51 |
| 2027-06-17 | $78.22 | $75.87 | $80.56 |
| 2027-06-18 | $77.64 | $75.31 | $79.97 |
| 2027-06-19 | $77.69 | $75.36 | $80.02 |
| 2027-06-20 | $77.54 | $75.21 | $79.87 |
| 2027-06-21 | $78.10 | $75.76 | $80.44 |
| 2027-06-22 | $78.67 | $76.31 | $81.03 |
| 2027-06-23 | $78.47 | $76.11 | $80.82 |
| 2027-06-24 | $77.89 | $75.55 | $80.23 |
| 2027-06-25 | $77.32 | $75.00 | $79.64 |
| 2027-06-26 | $76.75 | $74.45 | $79.05 |
| 2027-06-27 | $76.93 | $74.62 | $79.24 |
| 2027-06-28 | $77.49 | $75.16 | $79.81 |
| 2027-06-29 | $78.05 | $75.71 | $80.39 |
| 2027-06-30 | $78.27 | $75.92 | $80.62 |
| 2027 July | |||
| 2027-07-01 | $78.50 | $76.15 | $80.86 |
| 2027-07-02 | $78.32 | $75.97 | $80.67 |
| 2027-07-03 | $78.31 | $75.96 | $80.66 |
| 2027-07-04 | $78.78 | $76.42 | $81.14 |
| 2027-07-05 | $78.20 | $75.85 | $80.55 |
| 2027-07-06 | $78.18 | $75.83 | $80.52 |
| 2027-07-07 | $78.33 | $75.98 | $80.68 |
| 2027-07-08 | $77.75 | $75.42 | $80.09 |
| 2027-07-09 | $77.87 | $75.54 | $80.21 |
| 2027-07-10 | $78.44 | $76.08 | $80.79 |
| 2027-07-11 | $77.86 | $75.53 | $80.20 |
| 2027-07-12 | $78.35 | $76.00 | $80.70 |
| 2027-07-13 | $77.78 | $75.44 | $80.11 |
| 2027-07-14 | $77.21 | $74.89 | $79.52 |
| 2027-07-15 | $76.64 | $74.34 | $78.94 |
| 2027-07-16 | $76.12 | $73.84 | $78.40 |
| 2027-07-17 | $75.95 | $73.67 | $78.23 |
| 2027-07-18 | $75.39 | $73.13 | $77.65 |
| 2027-07-19 | $74.84 | $72.59 | $77.08 |
| 2027-07-20 | $74.29 | $72.06 | $76.51 |
| 2027-07-21 | $73.74 | $71.53 | $75.95 |
| 2027-07-22 | $73.96 | $71.75 | $76.18 |
| 2027-07-23 | $74.14 | $71.91 | $76.36 |
| 2027-07-24 | $73.90 | $71.68 | $76.11 |
| 2027-07-25 | $73.35 | $71.15 | $75.55 |
| 2027-07-26 | $72.81 | $70.63 | $75.00 |
| 2027-07-27 | $73.21 | $71.02 | $75.41 |
| 2027-07-28 | $73.29 | $71.09 | $75.49 |
| 2027-07-29 | $73.64 | $71.43 | $75.85 |
| 2027-07-30 | $73.47 | $71.26 | $75.67 |
| 2027-07-31 | $72.93 | $70.74 | $75.12 |
| 2027 August | |||
| 2027-08-01 | $73.46 | $71.25 | $75.66 |
| 2027-08-02 | $73.14 | $70.95 | $75.34 |
| 2027-08-03 | $73.67 | $71.46 | $75.88 |
| 2027-08-04 | $74.21 | $71.98 | $76.43 |
| 2027-08-05 | $73.66 | $71.45 | $75.87 |
| 2027-08-06 | $73.70 | $71.49 | $75.91 |
| 2027-08-07 | $73.16 | $70.96 | $75.35 |
| 2027-08-08 | $73.30 | $71.10 | $75.49 |
| 2027-08-09 | $72.76 | $70.57 | $74.94 |
| 2027-08-10 | $72.26 | $70.09 | $74.43 |
| 2027-08-11 | $72.75 | $70.57 | $74.93 |
| 2027-08-12 | $72.21 | $70.05 | $74.38 |
| 2027-08-13 | $72.74 | $70.55 | $74.92 |
| 2027-08-14 | $72.20 | $70.04 | $74.37 |
| 2027-08-15 | $71.67 | $69.52 | $73.82 |
| 2027-08-16 | $71.34 | $69.20 | $73.48 |
| 2027-08-17 | $71.66 | $69.51 | $73.81 |
| 2027-08-18 | $71.13 | $69.00 | $73.27 |
| 2027-08-19 | $70.61 | $68.49 | $72.73 |
| 2027-08-20 | $70.09 | $67.99 | $72.19 |
| 2027-08-21 | $70.10 | $68.00 | $72.20 |
| 2027-08-22 | $70.23 | $68.12 | $72.33 |
| 2027-08-23 | $70.13 | $68.02 | $72.23 |
| 2027-08-24 | $70.64 | $68.52 | $72.76 |
| 2027-08-25 | $70.12 | $68.01 | $72.22 |
| 2027-08-26 | $69.60 | $67.51 | $71.69 |
| 2027-08-27 | $69.12 | $67.05 | $71.19 |
| 2027-08-28 | $68.61 | $66.55 | $70.67 |
| 2027-08-29 | $68.11 | $66.07 | $70.15 |
| 2027-08-30 | $68.56 | $66.51 | $70.62 |
| 2027-08-31 | $68.79 | $66.73 | $70.86 |
| 2027 September | |||
| 2027-09-01 | $69.29 | $67.21 | $71.37 |
| 2027-09-02 | $68.78 | $66.72 | $70.85 |
| 2027-09-03 | $68.28 | $66.23 | $70.32 |
| 2027-09-04 | $68.77 | $66.71 | $70.83 |
| 2027-09-05 | $69.27 | $67.19 | $71.35 |
| 2027-09-06 | $69.77 | $67.68 | $71.87 |
| 2027-09-07 | $69.26 | $67.18 | $71.34 |
| 2027-09-08 | $68.75 | $66.69 | $70.81 |
| 2027-09-09 | $68.58 | $66.53 | $70.64 |
| 2027-09-10 | $68.77 | $66.71 | $70.83 |
| 2027-09-11 | $68.41 | $66.36 | $70.47 |
| 2027-09-12 | $67.91 | $65.87 | $69.95 |
| 2027-09-13 | $67.71 | $65.68 | $69.74 |
| 2027-09-14 | $67.89 | $65.85 | $69.93 |
| 2027-09-15 | $67.39 | $65.37 | $69.41 |
| 2027-09-16 | $67.88 | $65.84 | $69.92 |
| 2027-09-17 | $68.37 | $66.32 | $70.42 |
| 2027-09-18 | $68.87 | $66.80 | $70.94 |
| 2027-09-19 | $69.37 | $67.29 | $71.45 |
| 2027-09-20 | $68.86 | $66.79 | $70.92 |
| 2027-09-21 | $68.55 | $66.49 | $70.60 |
| 2027-09-22 | $68.04 | $66.00 | $70.08 |
| 2027-09-23 | $67.54 | $65.52 | $69.57 |
| 2027-09-24 | $67.54 | $65.52 | $69.57 |
| 2027-09-25 | $68.03 | $65.99 | $70.08 |
| 2027-09-26 | $68.53 | $66.47 | $70.58 |
| 2027-09-27 | $69.02 | $66.95 | $71.10 |
| 2027-09-28 | $69.53 | $67.44 | $71.61 |
| 2027-09-29 | $69.01 | $66.94 | $71.08 |
| 2027-09-30 | $69.51 | $67.43 | $71.60 |
| 2027 October | |||
| 2027-10-01 | $69.75 | $67.66 | $71.84 |
| 2027-10-02 | $70.04 | $67.94 | $72.14 |
| 2027-10-03 | $70.30 | $68.19 | $72.40 |
| 2027-10-04 | $70.26 | $68.15 | $72.36 |
| 2027-10-05 | $69.87 | $67.78 | $71.97 |
| 2027-10-06 | $70.32 | $68.21 | $72.43 |
| 2027-10-07 | $70.32 | $68.21 | $72.43 |
| 2027-10-08 | $70.83 | $68.70 | $72.95 |
| 2027-10-09 | $71.25 | $69.11 | $73.39 |
| 2027-10-10 | $70.73 | $68.61 | $72.85 |
| 2027-10-11 | $70.59 | $68.47 | $72.71 |
| 2027-10-12 | $71.10 | $68.97 | $73.23 |
| 2027-10-13 | $71.43 | $69.29 | $73.58 |
| 2027-10-14 | $71.32 | $69.18 | $73.46 |
| 2027-10-15 | $71.84 | $69.69 | $74.00 |
| 2027-10-16 | $72.36 | $70.19 | $74.53 |
| 2027-10-17 | $72.89 | $70.70 | $75.07 |
| 2027-10-18 | $72.35 | $70.18 | $74.52 |
| 2027-10-19 | $72.12 | $69.96 | $74.29 |
| 2027-10-20 | $72.65 | $70.47 | $74.83 |
| 2027-10-21 | $72.35 | $70.18 | $74.52 |
| 2027-10-22 | $72.87 | $70.69 | $75.06 |
| 2027-10-23 | $73.02 | $70.83 | $75.21 |
| 2027-10-24 | $73.43 | $71.23 | $75.63 |
| 2027-10-25 | $73.72 | $71.51 | $75.93 |
| 2027-10-26 | $73.82 | $71.60 | $76.03 |
| 2027-10-27 | $73.27 | $71.08 | $75.47 |
| 2027-10-28 | $72.74 | $70.55 | $74.92 |
| 2027-10-29 | $72.20 | $70.03 | $74.37 |
| 2027-10-30 | $72.25 | $70.09 | $74.42 |
| 2027-10-31 | $72.78 | $70.60 | $74.96 |
| 2027 November | |||
| 2027-11-01 | $73.31 | $71.11 | $75.51 |
| 2027-11-02 | $73.84 | $71.62 | $76.05 |
| 2027-11-03 | $74.08 | $71.86 | $76.30 |