Current XHE price: $80.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $74.34 | $72.11 | $76.57 |
| 2028-01-02 | $74.82 | $72.58 | $77.07 |
| 2028-01-03 | $74.27 | $72.05 | $76.50 |
| 2028-01-04 | $74.81 | $72.57 | $77.06 |
| 2028-01-05 | $74.26 | $72.03 | $76.49 |
| 2028-01-06 | $73.72 | $71.51 | $75.93 |
| 2028-01-07 | $73.17 | $70.98 | $75.37 |
| 2028-01-08 | $73.52 | $71.31 | $75.73 |
| 2028-01-09 | $72.98 | $70.79 | $75.17 |
| 2028-01-10 | $72.67 | $70.49 | $74.85 |
| 2028-01-11 | $72.69 | $70.51 | $74.87 |
| 2028-01-12 | $73.08 | $70.89 | $75.27 |
| 2028-01-13 | $73.61 | $71.40 | $75.82 |
| 2028-01-14 | $73.07 | $70.88 | $75.26 |
| 2028-01-15 | $72.62 | $70.44 | $74.79 |
| 2028-01-16 | $73.14 | $70.95 | $75.34 |
| 2028-01-17 | $72.97 | $70.78 | $75.16 |
| 2028-01-18 | $72.89 | $70.70 | $75.07 |
| 2028-01-19 | $73.41 | $71.21 | $75.62 |
| 2028-01-20 | $73.95 | $71.73 | $76.17 |
| 2028-01-21 | $74.39 | $72.16 | $76.62 |
| 2028-01-22 | $73.96 | $71.75 | $76.18 |
| 2028-01-23 | $73.47 | $71.27 | $75.68 |
| 2028-01-24 | $72.93 | $70.75 | $75.12 |
| 2028-01-25 | $73.46 | $71.26 | $75.67 |
| 2028-01-26 | $73.37 | $71.17 | $75.57 |
| 2028-01-27 | $73.81 | $71.60 | $76.03 |
| 2028-01-28 | $74.35 | $72.12 | $76.58 |
| 2028-01-29 | $74.89 | $72.64 | $77.14 |
| 2028-01-30 | $75.05 | $72.80 | $77.30 |
| 2028-01-31 | $74.56 | $72.32 | $76.79 |
| 2028 February | |||
| 2028-02-01 | $74.54 | $72.30 | $76.77 |
| 2028-02-02 | $73.99 | $71.77 | $76.21 |
| 2028-02-03 | $74.53 | $72.29 | $76.76 |
| 2028-02-04 | $73.98 | $71.76 | $76.20 |
| 2028-02-05 | $74.52 | $72.28 | $76.75 |
| 2028-02-06 | $73.97 | $71.75 | $76.19 |
| 2028-02-07 | $74.50 | $72.27 | $76.74 |
| 2028-02-08 | $74.76 | $72.51 | $77.00 |
| 2028-02-09 | $75.03 | $72.78 | $77.29 |
| 2028-02-10 | $74.64 | $72.40 | $76.88 |
| 2028-02-11 | $74.44 | $72.20 | $76.67 |
| 2028-02-12 | $74.98 | $72.73 | $77.23 |
| 2028-02-13 | $74.42 | $72.19 | $76.66 |
| 2028-02-14 | $73.93 | $71.71 | $76.15 |
| 2028-02-15 | $73.98 | $71.76 | $76.20 |
| 2028-02-16 | $74.52 | $72.28 | $76.75 |
| 2028-02-17 | $73.97 | $71.75 | $76.19 |
| 2028-02-18 | $73.42 | $71.22 | $75.63 |
| 2028-02-19 | $72.99 | $70.80 | $75.18 |
| 2028-02-20 | $72.83 | $70.65 | $75.02 |
| 2028-02-21 | $73.10 | $70.91 | $75.30 |
| 2028-02-22 | $73.49 | $71.29 | $75.70 |
| 2028-02-23 | $73.08 | $70.88 | $75.27 |
| 2028-02-24 | $72.54 | $70.36 | $74.72 |
| 2028-02-25 | $72.28 | $70.11 | $74.44 |
| 2028-02-26 | $72.80 | $70.62 | $74.98 |
| 2028-02-27 | $73.32 | $71.12 | $75.52 |
| 2028-02-28 | $72.79 | $70.60 | $74.97 |
| 2028-02-29 | $72.77 | $70.58 | $74.95 |
| 2028 March | |||
| 2028-03-01 | $72.75 | $70.57 | $74.93 |
| 2028-03-02 | $72.43 | $70.25 | $74.60 |
| 2028-03-03 | $72.95 | $70.76 | $75.14 |
| 2028-03-04 | $72.42 | $70.24 | $74.59 |
| 2028-03-05 | $72.42 | $70.24 | $74.59 |
| 2028-03-06 | $72.94 | $70.75 | $75.13 |
| 2028-03-07 | $73.47 | $71.27 | $75.67 |
| 2028-03-08 | $73.09 | $70.90 | $75.28 |
| 2028-03-09 | $72.98 | $70.79 | $75.17 |
| 2028-03-10 | $73.51 | $71.31 | $75.72 |
| 2028-03-11 | $74.04 | $71.82 | $76.27 |
| 2028-03-12 | $73.50 | $71.30 | $75.71 |
| 2028-03-13 | $73.78 | $71.57 | $75.99 |
| 2028-03-14 | $74.02 | $71.79 | $76.24 |
| 2028-03-15 | $74.47 | $72.24 | $76.70 |
| 2028-03-16 | $74.01 | $71.79 | $76.23 |
| 2028-03-17 | $73.47 | $71.27 | $75.67 |
| 2028-03-18 | $72.93 | $70.74 | $75.12 |
| 2028-03-19 | $73.39 | $71.19 | $75.59 |
| 2028-03-20 | $72.92 | $70.73 | $75.11 |
| 2028-03-21 | $72.67 | $70.49 | $74.85 |
| 2028-03-22 | $72.14 | $69.97 | $74.30 |
| 2028-03-23 | $71.61 | $69.46 | $73.76 |
| 2028-03-24 | $72.13 | $69.96 | $74.29 |
| 2028-03-25 | $72.65 | $70.47 | $74.83 |
| 2028-03-26 | $72.12 | $69.95 | $74.28 |
| 2028-03-27 | $72.64 | $70.46 | $74.82 |
| 2028-03-28 | $72.78 | $70.59 | $74.96 |
| 2028-03-29 | $72.43 | $70.26 | $74.61 |
| 2028-03-30 | $72.39 | $70.22 | $74.56 |
| 2028-03-31 | $72.92 | $70.73 | $75.10 |
| 2028 April | |||
| 2028-04-01 | $73.44 | $71.24 | $75.65 |
| 2028-04-02 | $73.79 | $71.57 | $76.00 |
| 2028-04-03 | $74.05 | $71.83 | $76.27 |
| 2028-04-04 | $73.81 | $71.60 | $76.03 |
| 2028-04-05 | $74.35 | $72.12 | $76.58 |
| 2028-04-06 | $74.37 | $72.13 | $76.60 |
| 2028-04-07 | $74.90 | $72.66 | $77.15 |
| 2028-04-08 | $74.35 | $72.12 | $76.58 |
| 2028-04-09 | $74.71 | $72.47 | $76.95 |
| 2028-04-10 | $74.85 | $72.61 | $77.10 |
| 2028-04-11 | $75.34 | $73.08 | $77.60 |
| 2028-04-12 | $75.12 | $72.87 | $77.37 |
| 2028-04-13 | $74.57 | $72.33 | $76.80 |
| 2028-04-14 | $74.83 | $72.59 | $77.08 |
| 2028-04-15 | $74.63 | $72.39 | $76.87 |
| 2028-04-16 | $74.60 | $72.36 | $76.84 |
| 2028-04-17 | $74.38 | $72.15 | $76.61 |
| 2028-04-18 | $73.97 | $71.75 | $76.19 |
| 2028-04-19 | $74.51 | $72.28 | $76.75 |
| 2028-04-20 | $75.05 | $72.80 | $77.30 |
| 2028-04-21 | $75.60 | $73.33 | $77.86 |
| 2028-04-22 | $75.94 | $73.66 | $78.22 |
| 2028-04-23 | $75.38 | $73.12 | $77.64 |
| 2028-04-24 | $75.93 | $73.65 | $78.21 |
| 2028-04-25 | $75.37 | $73.11 | $77.63 |
| 2028-04-26 | $75.61 | $73.34 | $77.88 |
| 2028-04-27 | $75.35 | $73.09 | $77.61 |
| 2028-04-28 | $74.80 | $72.55 | $77.04 |
| 2028-04-29 | $74.25 | $72.02 | $76.48 |
| 2028-04-30 | $74.79 | $72.54 | $77.03 |
| 2028 May | |||
| 2028-05-01 | $74.91 | $72.67 | $77.16 |
| 2028-05-02 | $75.46 | $73.19 | $77.72 |
| 2028-05-03 | $74.90 | $72.65 | $77.15 |
| 2028-05-04 | $74.59 | $72.36 | $76.83 |
| 2028-05-05 | $74.54 | $72.31 | $76.78 |
| 2028-05-06 | $74.11 | $71.89 | $76.33 |
| 2028-05-07 | $73.56 | $71.36 | $75.77 |
| 2028-05-08 | $73.99 | $71.77 | $76.21 |
| 2028-05-09 | $73.74 | $71.52 | $75.95 |
| 2028-05-10 | $73.62 | $71.42 | $75.83 |
| 2028-05-11 | $74.16 | $71.93 | $76.38 |
| 2028-05-12 | $74.57 | $72.33 | $76.80 |
| 2028-05-13 | $74.87 | $72.63 | $77.12 |
| 2028-05-14 | $75.20 | $72.94 | $77.45 |
| 2028-05-15 | $74.64 | $72.40 | $76.88 |
| 2028-05-16 | $75.13 | $72.87 | $77.38 |
| 2028-05-17 | $74.58 | $72.34 | $76.81 |
| 2028-05-18 | $74.11 | $71.89 | $76.34 |
| 2028-05-19 | $74.30 | $72.07 | $76.53 |
| 2028-05-20 | $74.51 | $72.27 | $76.74 |
| 2028-05-21 | $74.67 | $72.43 | $76.91 |
| 2028-05-22 | $74.17 | $71.95 | $76.40 |
| 2028-05-23 | $74.71 | $72.47 | $76.95 |
| 2028-05-24 | $74.87 | $72.63 | $77.12 |
| 2028-05-25 | $74.73 | $72.49 | $76.97 |
| 2028-05-26 | $75.27 | $73.01 | $77.53 |
| 2028-05-27 | $75.82 | $73.54 | $78.09 |
| 2028-05-28 | $76.37 | $74.08 | $78.66 |
| 2028-05-29 | $76.88 | $74.58 | $79.19 |
| 2028-05-30 | $76.32 | $74.03 | $78.61 |
| 2028-05-31 | $76.31 | $74.02 | $78.60 |
| 2028 June | |||
| 2028-06-01 | $76.57 | $74.27 | $78.86 |
| 2028-06-02 | $76.38 | $74.09 | $78.68 |
| 2028-06-03 | $75.82 | $73.55 | $78.10 |
| 2028-06-04 | $75.27 | $73.01 | $77.52 |
| 2028-06-05 | $75.18 | $72.93 | $77.44 |
| 2028-06-06 | $74.63 | $72.39 | $76.87 |
| 2028-06-07 | $75.17 | $72.91 | $77.42 |
| 2028-06-08 | $75.55 | $73.28 | $77.81 |
| 2028-06-09 | $76.10 | $73.81 | $78.38 |
| 2028-06-10 | $76.65 | $74.35 | $78.95 |
| 2028-06-11 | $77.20 | $74.89 | $79.52 |
| 2028-06-12 | $76.93 | $74.62 | $79.24 |
| 2028-06-13 | $77.49 | $75.16 | $79.81 |
| 2028-06-14 | $77.82 | $75.48 | $80.15 |
| 2028-06-15 | $77.25 | $74.93 | $79.57 |
| 2028-06-16 | $77.46 | $75.14 | $79.79 |
| 2028-06-17 | $76.89 | $74.59 | $79.20 |
| 2028-06-18 | $76.33 | $74.04 | $78.62 |
| 2028-06-19 | $76.39 | $74.10 | $78.68 |
| 2028-06-20 | $76.62 | $74.32 | $78.92 |
| 2028-06-21 | $77.18 | $74.86 | $79.49 |
| 2028-06-22 | $77.21 | $74.89 | $79.53 |
| 2028-06-23 | $76.64 | $74.34 | $78.94 |
| 2028-06-24 | $76.08 | $73.80 | $78.36 |
| 2028-06-25 | $75.54 | $73.27 | $77.80 |
| 2028-06-26 | $75.64 | $73.37 | $77.91 |
| 2028-06-27 | $75.09 | $72.84 | $77.34 |
| 2028-06-28 | $74.54 | $72.30 | $76.77 |
| 2028-06-29 | $75.08 | $72.82 | $77.33 |
| 2028-06-30 | $75.27 | $73.01 | $77.53 |
| 2028 July | |||
| 2028-07-01 | $75.59 | $73.32 | $77.86 |
| 2028-07-02 | $75.87 | $73.59 | $78.15 |
| 2028-07-03 | $75.31 | $73.05 | $77.57 |
| 2028-07-04 | $75.29 | $73.03 | $77.55 |
| 2028-07-05 | $75.83 | $73.56 | $78.11 |
| 2028-07-06 | $75.28 | $73.02 | $77.53 |
| 2028-07-07 | $75.82 | $73.55 | $78.10 |
| 2028-07-08 | $76.37 | $74.08 | $78.66 |
| 2028-07-09 | $75.89 | $73.61 | $78.17 |
| 2028-07-10 | $75.46 | $73.19 | $77.72 |
| 2028-07-11 | $74.90 | $72.65 | $77.15 |
| 2028-07-12 | $75.44 | $73.18 | $77.71 |
| 2028-07-13 | $75.39 | $73.13 | $77.66 |
| 2028-07-14 | $75.46 | $73.20 | $77.73 |
| 2028-07-15 | $76.01 | $73.73 | $78.29 |
| 2028-07-16 | $76.52 | $74.22 | $78.82 |
| 2028-07-17 | $77.07 | $74.76 | $79.39 |
| 2028-07-18 | $77.31 | $74.99 | $79.63 |
| 2028-07-19 | $77.72 | $75.38 | $80.05 |
| 2028-07-20 | $77.46 | $75.14 | $79.78 |
| 2028-07-21 | $78.02 | $75.68 | $80.36 |
| 2028-07-22 | $77.52 | $75.19 | $79.84 |
| 2028-07-23 | $77.75 | $75.41 | $80.08 |
| 2028-07-24 | $77.94 | $75.60 | $80.28 |
| 2028-07-25 | $77.37 | $75.05 | $79.69 |
| 2028-07-26 | $77.58 | $75.25 | $79.90 |
| 2028-07-27 | $78.14 | $75.79 | $80.48 |
| 2028-07-28 | $78.35 | $76.00 | $80.70 |
| 2028-07-29 | $77.77 | $75.44 | $80.11 |
| 2028-07-30 | $77.22 | $74.90 | $79.53 |
| 2028-07-31 | $76.65 | $74.35 | $78.95 |
| 2028 August | |||
| 2028-08-01 | $76.09 | $73.80 | $78.37 |
| 2028-08-02 | $76.64 | $74.34 | $78.94 |
| 2028-08-03 | $77.19 | $74.88 | $79.51 |
| 2028-08-04 | $76.63 | $74.33 | $78.93 |
| 2028-08-05 | $77.01 | $74.69 | $79.32 |
| 2028-08-06 | $77.48 | $75.16 | $79.81 |
| 2028-08-07 | $77.11 | $74.79 | $79.42 |
| 2028-08-08 | $76.54 | $74.24 | $78.83 |
| 2028-08-09 | $77.09 | $74.78 | $79.41 |
| 2028-08-10 | $76.58 | $74.28 | $78.87 |
| 2028-08-11 | $76.35 | $74.06 | $78.64 |
| 2028-08-12 | $75.79 | $73.51 | $78.06 |
| 2028-08-13 | $76.34 | $74.05 | $78.63 |
| 2028-08-14 | $75.77 | $73.50 | $78.05 |
| 2028-08-15 | $75.58 | $73.31 | $77.85 |
| 2028-08-16 | $75.32 | $73.06 | $77.58 |
| 2028-08-17 | $74.76 | $72.52 | $77.01 |
| 2028-08-18 | $74.74 | $72.50 | $76.98 |
| 2028-08-19 | $74.19 | $71.96 | $76.41 |
| 2028-08-20 | $74.73 | $72.48 | $76.97 |
| 2028-08-21 | $74.18 | $71.95 | $76.40 |
| 2028-08-22 | $73.88 | $71.66 | $76.10 |
| 2028-08-23 | $74.41 | $72.18 | $76.65 |
| 2028-08-24 | $74.95 | $72.71 | $77.20 |
| 2028-08-25 | $74.64 | $72.40 | $76.88 |
| 2028-08-26 | $74.95 | $72.71 | $77.20 |
| 2028-08-27 | $74.40 | $72.17 | $76.64 |
| 2028-08-28 | $74.94 | $72.69 | $77.19 |
| 2028-08-29 | $75.49 | $73.22 | $77.75 |
| 2028-08-30 | $74.93 | $72.68 | $77.18 |
| 2028-08-31 | $74.38 | $72.15 | $76.61 |
| 2028 September | |||
| 2028-09-01 | $74.00 | $71.78 | $76.22 |
| 2028-09-02 | $73.46 | $71.26 | $75.66 |
| 2028-09-03 | $73.99 | $71.77 | $76.21 |
| 2028-09-04 | $73.45 | $71.24 | $75.65 |
| 2028-09-05 | $72.91 | $70.72 | $75.10 |
| 2028-09-06 | $72.37 | $70.20 | $74.54 |
| 2028-09-07 | $71.84 | $69.69 | $74.00 |
| 2028-09-08 | $72.36 | $70.19 | $74.53 |
| 2028-09-09 | $71.83 | $69.67 | $73.98 |
| 2028-09-10 | $72.35 | $70.18 | $74.52 |
| 2028-09-11 | $71.82 | $69.66 | $73.97 |
| 2028-09-12 | $72.34 | $70.17 | $74.51 |
| 2028-09-13 | $72.12 | $69.96 | $74.29 |
| 2028-09-14 | $71.59 | $69.44 | $73.74 |
| 2028-09-15 | $71.33 | $69.19 | $73.47 |
| 2028-09-16 | $70.93 | $68.80 | $73.05 |
| 2028-09-17 | $71.44 | $69.30 | $73.58 |
| 2028-09-18 | $71.96 | $69.80 | $74.12 |
| 2028-09-19 | $72.17 | $70.01 | $74.34 |
| 2028-09-20 | $72.70 | $70.52 | $74.88 |
| 2028-09-21 | $72.54 | $70.37 | $74.72 |
| 2028-09-22 | $72.51 | $70.34 | $74.69 |
| 2028-09-23 | $72.12 | $69.96 | $74.29 |
| 2028-09-24 | $72.21 | $70.05 | $74.38 |
| 2028-09-25 | $72.74 | $70.55 | $74.92 |
| 2028-09-26 | $72.36 | $70.19 | $74.53 |
| 2028-09-27 | $71.82 | $69.67 | $73.98 |
| 2028-09-28 | $72.34 | $70.17 | $74.52 |
| 2028-09-29 | $72.87 | $70.68 | $75.06 |
| 2028-09-30 | $73.40 | $71.20 | $75.60 |
| 2028 October | |||
| 2028-10-01 | $73.93 | $71.71 | $76.15 |
| 2028-10-02 | $74.47 | $72.23 | $76.70 |
| 2028-10-03 | $73.92 | $71.70 | $76.14 |
| 2028-10-04 | $73.38 | $71.17 | $75.58 |
| 2028-10-05 | $73.91 | $71.69 | $76.12 |
| 2028-10-06 | $73.88 | $71.66 | $76.10 |
| 2028-10-07 | $74.30 | $72.07 | $76.53 |
| 2028-10-08 | $73.75 | $71.54 | $75.97 |
| 2028-10-09 | $73.21 | $71.02 | $75.41 |
| 2028-10-10 | $72.67 | $70.49 | $74.85 |
| 2028-10-11 | $73.20 | $71.01 | $75.40 |
| 2028-10-12 | $73.73 | $71.52 | $75.94 |
| 2028-10-13 | $73.69 | $71.48 | $75.90 |
| 2028-10-14 | $73.15 | $70.95 | $75.34 |
| 2028-10-15 | $72.97 | $70.78 | $75.15 |
| 2028-10-16 | $73.43 | $71.23 | $75.64 |
| 2028-10-17 | $73.30 | $71.10 | $75.50 |
| 2028-10-18 | $73.25 | $71.06 | $75.45 |
| 2028-10-19 | $73.78 | $71.57 | $76.00 |
| 2028-10-20 | $73.59 | $71.38 | $75.80 |
| 2028-10-21 | $73.73 | $71.52 | $75.94 |
| 2028-10-22 | $74.27 | $72.04 | $76.49 |
| 2028-10-23 | $73.72 | $71.51 | $75.93 |
| 2028-10-24 | $73.18 | $70.98 | $75.37 |
| 2028-10-25 | $73.31 | $71.12 | $75.51 |
| 2028-10-26 | $73.08 | $70.89 | $75.27 |
| 2028-10-27 | $72.54 | $70.36 | $74.72 |
| 2028-10-28 | $72.77 | $70.59 | $74.95 |
| 2028-10-29 | $72.23 | $70.07 | $74.40 |
| 2028-10-30 | $72.76 | $70.58 | $74.94 |
| 2028-10-31 | $73.29 | $71.09 | $75.48 |
| 2028 November | |||
| 2028-11-01 | $72.82 | $70.63 | $75.00 |
| 2028-11-02 | $73.19 | $70.99 | $75.38 |