Current XHE price: $80.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $73.41 | $71.21 | $75.62 |
| 2029-01-02 | $73.41 | $71.21 | $75.62 |
| 2029-01-03 | $73.41 | $71.21 | $75.62 |
| 2029-01-04 | $72.89 | $70.70 | $75.08 |
| 2029-01-05 | $72.49 | $70.31 | $74.66 |
| 2029-01-06 | $72.11 | $69.95 | $74.28 |
| 2029-01-07 | $72.64 | $70.46 | $74.81 |
| 2029-01-08 | $72.64 | $70.46 | $74.81 |
| 2029-01-09 | $72.64 | $70.46 | $74.81 |
| 2029-01-10 | $72.64 | $70.46 | $74.81 |
| 2029-01-11 | $72.64 | $70.46 | $74.81 |
| 2029-01-12 | $72.64 | $70.46 | $74.81 |
| 2029-01-13 | $72.64 | $70.46 | $74.81 |
| 2029-01-14 | $72.64 | $70.46 | $74.81 |
| 2029-01-15 | $72.64 | $70.46 | $74.81 |
| 2029-01-16 | $73.04 | $70.85 | $75.23 |
| 2029-01-17 | $73.04 | $70.85 | $75.23 |
| 2029-01-18 | $73.04 | $70.85 | $75.23 |
| 2029-01-19 | $73.04 | $70.85 | $75.23 |
| 2029-01-20 | $72.63 | $70.45 | $74.81 |
| 2029-01-21 | $72.63 | $70.45 | $74.81 |
| 2029-01-22 | $72.71 | $70.53 | $74.90 |
| 2029-01-23 | $72.71 | $70.53 | $74.90 |
| 2029-01-24 | $72.71 | $70.53 | $74.90 |
| 2029-01-25 | $72.18 | $70.01 | $74.35 |
| 2029-01-26 | $72.18 | $70.01 | $74.35 |
| 2029-01-27 | $72.18 | $70.01 | $74.35 |
| 2029-01-28 | $72.18 | $70.01 | $74.35 |
| 2029-01-29 | $71.66 | $69.51 | $73.81 |
| 2029-01-30 | $71.66 | $69.51 | $73.81 |
| 2029-01-31 | $72.18 | $70.02 | $74.35 |
| 2029 February | |||
| 2029-02-01 | $72.18 | $70.02 | $74.35 |
| 2029-02-02 | $71.65 | $69.50 | $73.80 |
| 2029-02-03 | $71.65 | $69.50 | $73.80 |
| 2029-02-04 | $71.65 | $69.50 | $73.80 |
| 2029-02-05 | $71.65 | $69.50 | $73.80 |
| 2029-02-06 | $71.65 | $69.50 | $73.80 |
| 2029-02-07 | $71.86 | $69.70 | $74.01 |
| 2029-02-08 | $71.86 | $69.70 | $74.01 |
| 2029-02-09 | $71.33 | $69.19 | $73.47 |
| 2029-02-10 | $71.33 | $69.19 | $73.47 |
| 2029-02-11 | $71.69 | $69.54 | $73.84 |
| 2029-02-12 | $71.69 | $69.54 | $73.84 |
| 2029-02-13 | $71.16 | $69.03 | $73.29 |
| 2029-02-14 | $71.16 | $69.03 | $73.29 |
| 2029-02-15 | $71.68 | $69.53 | $73.83 |
| 2029-02-16 | $71.68 | $69.53 | $73.83 |
| 2029-02-17 | $71.68 | $69.53 | $73.83 |
| 2029-02-18 | $71.15 | $69.01 | $73.28 |
| 2029-02-19 | $71.15 | $69.01 | $73.28 |
| 2029-02-20 | $71.15 | $69.01 | $73.28 |
| 2029-02-21 | $71.15 | $69.01 | $73.28 |
| 2029-02-22 | $70.94 | $68.81 | $73.07 |
| 2029-02-23 | $70.94 | $68.81 | $73.07 |
| 2029-02-24 | $71.45 | $69.31 | $73.60 |
| 2029-02-25 | $71.45 | $69.31 | $73.60 |
| 2029-02-26 | $70.93 | $68.80 | $73.06 |
| 2029-02-27 | $70.93 | $68.80 | $73.06 |
| 2029-02-28 | $70.41 | $68.29 | $72.52 |
| 2029 March | |||
| 2029-03-01 | $70.41 | $68.29 | $72.52 |
| 2029-03-02 | $70.92 | $68.79 | $73.04 |
| 2029-03-03 | $70.92 | $68.79 | $73.04 |
| 2029-03-04 | $70.92 | $68.79 | $73.04 |
| 2029-03-05 | $70.99 | $68.86 | $73.12 |
| 2029-03-06 | $70.99 | $68.86 | $73.12 |
| 2029-03-07 | $70.99 | $68.86 | $73.12 |
| 2029-03-08 | $70.99 | $68.86 | $73.12 |
| 2029-03-09 | $70.99 | $68.86 | $73.12 |
| 2029-03-10 | $71.18 | $69.05 | $73.32 |
| 2029-03-11 | $71.18 | $69.05 | $73.32 |
| 2029-03-12 | $71.05 | $68.92 | $73.18 |
| 2029-03-13 | $71.05 | $68.92 | $73.18 |
| 2029-03-14 | $71.56 | $69.42 | $73.71 |
| 2029-03-15 | $71.56 | $69.42 | $73.71 |
| 2029-03-16 | $71.65 | $69.50 | $73.80 |
| 2029-03-17 | $71.65 | $69.50 | $73.80 |
| 2029-03-18 | $72.17 | $70.00 | $74.33 |
| 2029-03-19 | $72.17 | $70.00 | $74.33 |
| 2029-03-20 | $72.69 | $70.51 | $74.87 |
| 2029-03-21 | $72.69 | $70.51 | $74.87 |
| 2029-03-22 | $72.69 | $70.51 | $74.87 |
| 2029-03-23 | $72.69 | $70.51 | $74.87 |
| 2029-03-24 | $72.21 | $70.05 | $74.38 |
| 2029-03-25 | $72.21 | $70.05 | $74.38 |
| 2029-03-26 | $72.05 | $69.89 | $74.22 |
| 2029-03-27 | $72.05 | $69.89 | $74.22 |
| 2029-03-28 | $71.52 | $69.38 | $73.67 |
| 2029-03-29 | $71.52 | $69.38 | $73.67 |
| 2029-03-30 | $72.04 | $69.88 | $74.20 |
| 2029-03-31 | $72.04 | $69.88 | $74.20 |
| 2029 April | |||
| 2029-04-01 | $71.51 | $69.37 | $73.66 |
| 2029-04-02 | $71.51 | $69.37 | $73.66 |
| 2029-04-03 | $71.51 | $69.37 | $73.66 |
| 2029-04-04 | $70.99 | $68.86 | $73.12 |
| 2029-04-05 | $70.99 | $68.86 | $73.12 |
| 2029-04-06 | $70.99 | $68.86 | $73.12 |
| 2029-04-07 | $70.99 | $68.86 | $73.12 |
| 2029-04-08 | $70.99 | $68.86 | $73.12 |
| 2029-04-09 | $71.50 | $69.36 | $73.65 |
| 2029-04-10 | $71.50 | $69.36 | $73.65 |
| 2029-04-11 | $71.03 | $68.90 | $73.16 |
| 2029-04-12 | $71.03 | $68.90 | $73.16 |
| 2029-04-13 | $71.54 | $69.40 | $73.69 |
| 2029-04-14 | $71.54 | $69.40 | $73.69 |
| 2029-04-15 | $72.06 | $69.90 | $74.22 |
| 2029-04-16 | $72.06 | $69.90 | $74.22 |
| 2029-04-17 | $71.58 | $69.43 | $73.73 |
| 2029-04-18 | $71.58 | $69.43 | $73.73 |
| 2029-04-19 | $71.58 | $69.43 | $73.73 |
| 2029-04-20 | $71.77 | $69.62 | $73.93 |
| 2029-04-21 | $71.77 | $69.62 | $73.93 |
| 2029-04-22 | $71.77 | $69.62 | $73.93 |
| 2029-04-23 | $71.77 | $69.62 | $73.93 |
| 2029-04-24 | $71.77 | $69.62 | $73.93 |
| 2029-04-25 | $72.29 | $70.12 | $74.46 |
| 2029-04-26 | $72.29 | $70.12 | $74.46 |
| 2029-04-27 | $72.40 | $70.23 | $74.58 |
| 2029-04-28 | $72.40 | $70.23 | $74.58 |
| 2029-04-29 | $72.93 | $70.74 | $75.12 |
| 2029-04-30 | $72.93 | $70.74 | $75.12 |
| 2029 May | |||
| 2029-05-01 | $72.93 | $70.74 | $75.12 |
| 2029-05-02 | $72.39 | $70.22 | $74.57 |
| 2029-05-03 | $72.39 | $70.22 | $74.57 |
| 2029-05-04 | $72.44 | $70.26 | $74.61 |
| 2029-05-05 | $72.44 | $70.26 | $74.61 |
| 2029-05-06 | $72.44 | $70.26 | $74.61 |
| 2029-05-07 | $72.09 | $69.93 | $74.25 |
| 2029-05-08 | $72.09 | $69.93 | $74.25 |
| 2029-05-09 | $72.09 | $69.93 | $74.25 |
| 2029-05-10 | $72.09 | $69.93 | $74.25 |
| 2029-05-11 | $72.09 | $69.93 | $74.25 |
| 2029-05-12 | $72.09 | $69.93 | $74.25 |
| 2029-05-13 | $72.41 | $70.24 | $74.58 |
| 2029-05-14 | $72.41 | $70.24 | $74.58 |
| 2029-05-15 | $72.41 | $70.24 | $74.58 |
| 2029-05-16 | $72.16 | $70.00 | $74.33 |
| 2029-05-17 | $72.16 | $70.00 | $74.33 |
| 2029-05-18 | $72.16 | $70.00 | $74.33 |
| 2029-05-19 | $72.13 | $69.96 | $74.29 |
| 2029-05-20 | $72.13 | $69.96 | $74.29 |
| 2029-05-21 | $72.13 | $69.96 | $74.29 |
| 2029-05-22 | $71.74 | $69.58 | $73.89 |
| 2029-05-23 | $71.74 | $69.58 | $73.89 |
| 2029-05-24 | $71.74 | $69.58 | $73.89 |
| 2029-05-25 | $71.21 | $69.07 | $73.34 |
| 2029-05-26 | $71.21 | $69.07 | $73.34 |
| 2029-05-27 | $71.21 | $69.07 | $73.34 |
| 2029-05-28 | $71.17 | $69.04 | $73.31 |
| 2029-05-29 | $71.17 | $69.04 | $73.31 |
| 2029-05-30 | $71.17 | $69.04 | $73.31 |
| 2029-05-31 | $71.17 | $69.04 | $73.31 |
| 2029 June | |||
| 2029-06-01 | $71.17 | $69.04 | $73.31 |
| 2029-06-02 | $71.17 | $69.04 | $73.31 |
| 2029-06-03 | $71.17 | $69.04 | $73.31 |
| 2029-06-04 | $71.17 | $69.04 | $73.31 |
| 2029-06-05 | $71.17 | $69.04 | $73.31 |
| 2029-06-06 | $70.65 | $68.53 | $72.77 |
| 2029-06-07 | $70.13 | $68.03 | $72.23 |
| 2029-06-08 | $70.10 | $67.99 | $72.20 |
| 2029-06-09 | $69.58 | $67.49 | $71.67 |
| 2029-06-10 | $69.07 | $67.00 | $71.14 |
| 2029-06-11 | $69.08 | $67.00 | $71.15 |
| 2029-06-12 | $69.58 | $67.49 | $71.66 |
| 2029-06-13 | $69.06 | $66.99 | $71.14 |
| 2029-06-14 | $69.57 | $67.48 | $71.65 |
| 2029-06-15 | $70.07 | $67.97 | $72.17 |
| 2029-06-16 | $69.55 | $67.47 | $71.64 |
| 2029-06-17 | $69.04 | $66.97 | $71.11 |
| 2029-06-18 | $68.53 | $66.48 | $70.59 |
| 2029-06-19 | $68.96 | $66.89 | $71.03 |
| 2029-06-20 | $68.81 | $66.75 | $70.88 |
| 2029-06-21 | $69.31 | $67.23 | $71.39 |
| 2029-06-22 | $69.82 | $67.72 | $71.91 |
| 2029-06-23 | $70.24 | $68.13 | $72.35 |
| 2029-06-24 | $70.75 | $68.63 | $72.87 |
| 2029-06-25 | $71.02 | $68.89 | $73.15 |
| 2029-06-26 | $70.49 | $68.38 | $72.61 |
| 2029-06-27 | $70.55 | $68.43 | $72.67 |
| 2029-06-28 | $70.03 | $67.93 | $72.13 |
| 2029-06-29 | $70.54 | $68.42 | $72.66 |
| 2029-06-30 | $70.80 | $68.67 | $72.92 |
| 2029 July | |||
| 2029-07-01 | $70.28 | $68.17 | $72.38 |
| 2029-07-02 | $69.76 | $67.67 | $71.85 |
| 2029-07-03 | $70.26 | $68.16 | $72.37 |
| 2029-07-04 | $70.05 | $67.95 | $72.15 |
| 2029-07-05 | $69.53 | $67.45 | $71.62 |
| 2029-07-06 | $70.04 | $67.94 | $72.14 |
| 2029-07-07 | $70.54 | $68.43 | $72.66 |
| 2029-07-08 | $71.06 | $68.92 | $73.19 |
| 2029-07-09 | $70.68 | $68.56 | $72.80 |
| 2029-07-10 | $70.90 | $68.78 | $73.03 |
| 2029-07-11 | $70.54 | $68.42 | $72.66 |
| 2029-07-12 | $71.02 | $68.89 | $73.15 |
| 2029-07-13 | $71.16 | $69.02 | $73.29 |
| 2029-07-14 | $70.88 | $68.75 | $73.00 |
| 2029-07-15 | $71.39 | $69.25 | $73.53 |
| 2029-07-16 | $71.79 | $69.63 | $73.94 |
| 2029-07-17 | $72.31 | $70.14 | $74.48 |
| 2029-07-18 | $71.78 | $69.62 | $73.93 |
| 2029-07-19 | $71.25 | $69.11 | $73.39 |
| 2029-07-20 | $70.95 | $68.82 | $73.08 |
| 2029-07-21 | $71.47 | $69.32 | $73.61 |
| 2029-07-22 | $71.72 | $69.57 | $73.87 |
| 2029-07-23 | $72.24 | $70.07 | $74.41 |
| 2029-07-24 | $72.71 | $70.53 | $74.89 |
| 2029-07-25 | $72.18 | $70.01 | $74.34 |
| 2029-07-26 | $72.70 | $70.52 | $74.88 |
| 2029-07-27 | $72.17 | $70.00 | $74.33 |
| 2029-07-28 | $72.69 | $70.51 | $74.87 |
| 2029-07-29 | $72.16 | $69.99 | $74.32 |
| 2029-07-30 | $71.62 | $69.48 | $73.77 |
| 2029-07-31 | $71.10 | $68.96 | $73.23 |
| 2029 August | |||
| 2029-08-01 | $71.30 | $69.16 | $73.44 |
| 2029-08-02 | $71.61 | $69.46 | $73.76 |
| 2029-08-03 | $71.08 | $68.95 | $73.21 |
| 2029-08-04 | $71.04 | $68.91 | $73.17 |
| 2029-08-05 | $70.51 | $68.40 | $72.63 |
| 2029-08-06 | $70.91 | $68.79 | $73.04 |
| 2029-08-07 | $71.07 | $68.94 | $73.20 |
| 2029-08-08 | $71.15 | $69.02 | $73.29 |
| 2029-08-09 | $70.86 | $68.74 | $72.99 |
| 2029-08-10 | $71.38 | $69.24 | $73.52 |
| 2029-08-11 | $71.90 | $69.74 | $74.05 |
| 2029-08-12 | $71.84 | $69.69 | $74.00 |
| 2029-08-13 | $72.06 | $69.90 | $74.22 |
| 2029-08-14 | $71.67 | $69.52 | $73.82 |
| 2029-08-15 | $72.17 | $70.00 | $74.33 |
| 2029-08-16 | $72.69 | $70.51 | $74.87 |
| 2029-08-17 | $72.66 | $70.48 | $74.84 |
| 2029-08-18 | $72.13 | $69.96 | $74.29 |
| 2029-08-19 | $71.59 | $69.45 | $73.74 |
| 2029-08-20 | $72.11 | $69.95 | $74.28 |
| 2029-08-21 | $72.63 | $70.45 | $74.81 |
| 2029-08-22 | $73.16 | $70.97 | $75.36 |
| 2029-08-23 | $73.69 | $71.48 | $75.90 |
| 2029-08-24 | $73.68 | $71.47 | $75.89 |
| 2029-08-25 | $74.21 | $71.99 | $76.44 |
| 2029-08-26 | $74.66 | $72.42 | $76.90 |
| 2029-08-27 | $75.03 | $72.78 | $77.28 |
| 2029-08-28 | $74.79 | $72.55 | $77.04 |
| 2029-08-29 | $74.68 | $72.44 | $76.92 |
| 2029-08-30 | $75.22 | $72.96 | $77.47 |
| 2029-08-31 | $75.13 | $72.87 | $77.38 |
| 2029 September | |||
| 2029-09-01 | $75.67 | $73.40 | $77.94 |
| 2029-09-02 | $76.22 | $73.94 | $78.51 |
| 2029-09-03 | $76.77 | $74.47 | $79.08 |
| 2029-09-04 | $76.69 | $74.39 | $78.99 |
| 2029-09-05 | $77.25 | $74.93 | $79.57 |
| 2029-09-06 | $76.90 | $74.59 | $79.20 |
| 2029-09-07 | $76.34 | $74.05 | $78.63 |
| 2029-09-08 | $76.15 | $73.86 | $78.43 |
| 2029-09-09 | $76.55 | $74.25 | $78.84 |
| 2029-09-10 | $75.98 | $73.70 | $78.26 |
| 2029-09-11 | $76.17 | $73.89 | $78.46 |
| 2029-09-12 | $75.61 | $73.34 | $77.88 |
| 2029-09-13 | $76.16 | $73.88 | $78.45 |
| 2029-09-14 | $76.11 | $73.83 | $78.40 |
| 2029-09-15 | $76.50 | $74.20 | $78.79 |
| 2029-09-16 | $75.94 | $73.66 | $78.21 |
| 2029-09-17 | $75.38 | $73.12 | $77.64 |
| 2029-09-18 | $75.03 | $72.78 | $77.29 |
| 2029-09-19 | $74.48 | $72.25 | $76.72 |
| 2029-09-20 | $75.02 | $72.77 | $77.27 |
| 2029-09-21 | $75.56 | $73.30 | $77.83 |
| 2029-09-22 | $76.11 | $73.83 | $78.40 |
| 2029-09-23 | $76.06 | $73.78 | $78.35 |
| 2029-09-24 | $76.51 | $74.21 | $78.81 |
| 2029-09-25 | $75.95 | $73.67 | $78.23 |
| 2029-09-26 | $76.50 | $74.20 | $78.79 |
| 2029-09-27 | $77.05 | $74.74 | $79.36 |
| 2029-09-28 | $77.37 | $75.05 | $79.69 |
| 2029-09-29 | $77.93 | $75.59 | $80.27 |
| 2029-09-30 | $77.73 | $75.40 | $80.07 |
| 2029 October | |||
| 2029-10-01 | $77.16 | $74.85 | $79.48 |
| 2029-10-02 | $76.89 | $74.59 | $79.20 |
| 2029-10-03 | $77.01 | $74.70 | $79.32 |
| 2029-10-04 | $77.08 | $74.77 | $79.40 |
| 2029-10-05 | $76.76 | $74.46 | $79.06 |
| 2029-10-06 | $76.19 | $73.91 | $78.48 |
| 2029-10-07 | $75.63 | $73.36 | $77.90 |
| 2029-10-08 | $76.18 | $73.90 | $78.47 |
| 2029-10-09 | $75.62 | $73.35 | $77.89 |
| 2029-10-10 | $75.84 | $73.57 | $78.12 |
| 2029-10-11 | $76.39 | $74.10 | $78.69 |
| 2029-10-12 | $75.83 | $73.56 | $78.11 |
| 2029-10-13 | $75.66 | $73.39 | $77.93 |
| 2029-10-14 | $76.21 | $73.92 | $78.50 |
| 2029-10-15 | $76.64 | $74.34 | $78.94 |
| 2029-10-16 | $77.20 | $74.88 | $79.51 |
| 2029-10-17 | $77.16 | $74.85 | $79.48 |
| 2029-10-18 | $77.09 | $74.78 | $79.40 |
| 2029-10-19 | $77.65 | $75.32 | $79.98 |
| 2029-10-20 | $77.93 | $75.59 | $80.27 |
| 2029-10-21 | $78.50 | $76.14 | $80.85 |
| 2029-10-22 | $79.07 | $76.69 | $81.44 |
| 2029-10-23 | $79.24 | $76.87 | $81.62 |
| 2029-10-24 | $79.55 | $77.17 | $81.94 |
| 2029-10-25 | $79.09 | $76.72 | $81.46 |
| 2029-10-26 | $79.25 | $76.87 | $81.63 |
| 2029-10-27 | $78.85 | $76.49 | $81.22 |
| 2029-10-28 | $78.27 | $75.93 | $80.62 |
| 2029-10-29 | $77.70 | $75.37 | $80.03 |
| 2029-10-30 | $77.73 | $75.40 | $80.06 |
| 2029-10-31 | $78.29 | $75.94 | $80.64 |
| 2029 November | |||
| 2029-11-01 | $78.48 | $76.12 | $80.83 |
| 2029-11-02 | $77.90 | $75.57 | $80.24 |