Current XHE price: $80.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.02 | $72.77 | $77.27 |
| 2030-01-02 | $74.47 | $72.24 | $76.70 |
| 2030-01-03 | $75.01 | $72.76 | $77.26 |
| 2030-01-04 | $75.55 | $73.29 | $77.82 |
| 2030-01-05 | $76.10 | $73.82 | $78.38 |
| 2030-01-06 | $76.65 | $74.35 | $78.95 |
| 2030-01-07 | $77.07 | $74.76 | $79.38 |
| 2030-01-08 | $77.22 | $74.91 | $79.54 |
| 2030-01-09 | $76.65 | $74.35 | $78.95 |
| 2030-01-10 | $76.56 | $74.26 | $78.85 |
| 2030-01-11 | $76.88 | $74.58 | $79.19 |
| 2030-01-12 | $76.58 | $74.29 | $78.88 |
| 2030-01-13 | $77.14 | $74.83 | $79.45 |
| 2030-01-14 | $76.57 | $74.28 | $78.87 |
| 2030-01-15 | $76.01 | $73.73 | $78.29 |
| 2030-01-16 | $75.45 | $73.19 | $77.71 |
| 2030-01-17 | $74.90 | $72.65 | $77.14 |
| 2030-01-18 | $75.44 | $73.18 | $77.70 |
| 2030-01-19 | $75.99 | $73.71 | $78.27 |
| 2030-01-20 | $75.43 | $73.16 | $77.69 |
| 2030-01-21 | $74.87 | $72.63 | $77.12 |
| 2030-01-22 | $74.53 | $72.29 | $76.76 |
| 2030-01-23 | $73.98 | $71.76 | $76.20 |
| 2030-01-24 | $73.44 | $71.23 | $75.64 |
| 2030-01-25 | $72.90 | $70.71 | $75.08 |
| 2030-01-26 | $72.36 | $70.19 | $74.53 |
| 2030-01-27 | $72.88 | $70.70 | $75.07 |
| 2030-01-28 | $72.78 | $70.59 | $74.96 |
| 2030-01-29 | $72.24 | $70.07 | $74.41 |
| 2030-01-30 | $71.71 | $69.56 | $73.86 |
| 2030-01-31 | $72.23 | $70.06 | $74.40 |
| 2030 February | |||
| 2030-02-01 | $72.75 | $70.57 | $74.94 |
| 2030-02-02 | $73.13 | $70.94 | $75.32 |
| 2030-02-03 | $72.59 | $70.41 | $74.77 |
| 2030-02-04 | $72.06 | $69.90 | $74.22 |
| 2030-02-05 | $72.58 | $70.40 | $74.76 |
| 2030-02-06 | $72.72 | $70.54 | $74.90 |
| 2030-02-07 | $73.25 | $71.05 | $75.44 |
| 2030-02-08 | $72.81 | $70.63 | $75.00 |
| 2030-02-09 | $73.19 | $71.00 | $75.39 |
| 2030-02-10 | $72.66 | $70.48 | $74.84 |
| 2030-02-11 | $72.69 | $70.51 | $74.87 |
| 2030-02-12 | $73.17 | $70.97 | $75.36 |
| 2030-02-13 | $72.91 | $70.73 | $75.10 |
| 2030-02-14 | $72.38 | $70.21 | $74.55 |
| 2030-02-15 | $71.84 | $69.69 | $74.00 |
| 2030-02-16 | $72.37 | $70.19 | $74.54 |
| 2030-02-17 | $71.83 | $69.68 | $73.99 |
| 2030-02-18 | $72.35 | $70.18 | $74.53 |
| 2030-02-19 | $72.88 | $70.69 | $75.07 |
| 2030-02-20 | $73.30 | $71.10 | $75.50 |
| 2030-02-21 | $73.58 | $71.37 | $75.79 |
| 2030-02-22 | $74.11 | $71.89 | $76.34 |
| 2030-02-23 | $73.57 | $71.36 | $75.78 |
| 2030-02-24 | $74.10 | $71.88 | $76.33 |
| 2030-02-25 | $73.56 | $71.35 | $75.77 |
| 2030-02-26 | $73.61 | $71.40 | $75.82 |
| 2030-02-27 | $73.07 | $70.88 | $75.26 |
| 2030-02-28 | $73.60 | $71.39 | $75.81 |
| 2030 March | |||
| 2030-03-01 | $73.06 | $70.87 | $75.25 |
| 2030-03-02 | $72.52 | $70.34 | $74.70 |
| 2030-03-03 | $73.05 | $70.85 | $75.24 |
| 2030-03-04 | $73.58 | $71.37 | $75.78 |
| 2030-03-05 | $74.11 | $71.89 | $76.33 |
| 2030-03-06 | $74.65 | $72.41 | $76.89 |
| 2030-03-07 | $74.10 | $71.88 | $76.32 |
| 2030-03-08 | $74.35 | $72.12 | $76.58 |
| 2030-03-09 | $73.80 | $71.59 | $76.02 |
| 2030-03-10 | $74.34 | $72.11 | $76.57 |
| 2030-03-11 | $73.95 | $71.74 | $76.17 |
| 2030-03-12 | $74.49 | $72.26 | $76.72 |
| 2030-03-13 | $75.03 | $72.78 | $77.28 |
| 2030-03-14 | $74.92 | $72.68 | $77.17 |
| 2030-03-15 | $75.10 | $72.85 | $77.35 |
| 2030-03-16 | $75.64 | $73.37 | $77.91 |
| 2030-03-17 | $75.09 | $72.84 | $77.34 |
| 2030-03-18 | $74.54 | $72.30 | $76.77 |
| 2030-03-19 | $75.08 | $72.82 | $77.33 |
| 2030-03-20 | $75.29 | $73.03 | $77.55 |
| 2030-03-21 | $74.74 | $72.49 | $76.98 |
| 2030-03-22 | $74.19 | $71.96 | $76.41 |
| 2030-03-23 | $73.64 | $71.43 | $75.85 |
| 2030-03-24 | $74.18 | $71.95 | $76.40 |
| 2030-03-25 | $73.63 | $71.42 | $75.84 |
| 2030-03-26 | $73.09 | $70.90 | $75.28 |
| 2030-03-27 | $73.62 | $71.41 | $75.83 |
| 2030-03-28 | $74.15 | $71.93 | $76.38 |
| 2030-03-29 | $73.61 | $71.40 | $75.82 |
| 2030-03-30 | $73.07 | $70.87 | $75.26 |
| 2030-03-31 | $73.60 | $71.39 | $75.80 |
| 2030 April | |||
| 2030-04-01 | $73.06 | $70.86 | $75.25 |
| 2030-04-02 | $72.52 | $70.34 | $74.69 |
| 2030-04-03 | $72.54 | $70.36 | $74.72 |
| 2030-04-04 | $72.01 | $69.85 | $74.17 |
| 2030-04-05 | $72.53 | $70.35 | $74.70 |
| 2030-04-06 | $72.78 | $70.59 | $74.96 |
| 2030-04-07 | $73.30 | $71.11 | $75.50 |
| 2030-04-08 | $72.77 | $70.58 | $74.95 |
| 2030-04-09 | $72.23 | $70.06 | $74.40 |
| 2030-04-10 | $71.70 | $69.55 | $73.85 |
| 2030-04-11 | $71.17 | $69.04 | $73.31 |
| 2030-04-12 | $70.65 | $68.53 | $72.77 |
| 2030-04-13 | $71.16 | $69.03 | $73.30 |
| 2030-04-14 | $71.68 | $69.53 | $73.83 |
| 2030-04-15 | $72.20 | $70.03 | $74.36 |
| 2030-04-16 | $72.31 | $70.14 | $74.48 |
| 2030-04-17 | $71.77 | $69.62 | $73.93 |
| 2030-04-18 | $72.30 | $70.13 | $74.46 |
| 2030-04-19 | $72.51 | $70.33 | $74.68 |
| 2030-04-20 | $71.97 | $69.81 | $74.13 |
| 2030-04-21 | $71.44 | $69.30 | $73.59 |
| 2030-04-22 | $71.96 | $69.80 | $74.12 |
| 2030-04-23 | $72.48 | $70.31 | $74.66 |
| 2030-04-24 | $73.01 | $70.82 | $75.20 |
| 2030-04-25 | $72.50 | $70.33 | $74.68 |
| 2030-04-26 | $71.97 | $69.81 | $74.13 |
| 2030-04-27 | $72.49 | $70.31 | $74.66 |
| 2030-04-28 | $72.24 | $70.07 | $74.40 |
| 2030-04-29 | $71.71 | $69.55 | $73.86 |
| 2030-04-30 | $72.23 | $70.06 | $74.39 |
| 2030 May | |||
| 2030-05-01 | $71.69 | $69.54 | $73.84 |
| 2030-05-02 | $71.17 | $69.03 | $73.30 |
| 2030-05-03 | $70.64 | $68.52 | $72.76 |
| 2030-05-04 | $70.12 | $68.02 | $72.23 |
| 2030-05-05 | $69.61 | $67.52 | $71.70 |
| 2030-05-06 | $69.10 | $67.02 | $71.17 |
| 2030-05-07 | $68.59 | $66.53 | $70.65 |
| 2030-05-08 | $69.09 | $67.01 | $71.16 |
| 2030-05-09 | $68.58 | $66.52 | $70.64 |
| 2030-05-10 | $69.08 | $67.00 | $71.15 |
| 2030-05-11 | $69.58 | $67.49 | $71.66 |
| 2030-05-12 | $70.08 | $67.98 | $72.18 |
| 2030-05-13 | $70.01 | $67.91 | $72.11 |
| 2030-05-14 | $69.49 | $67.41 | $71.58 |
| 2030-05-15 | $69.32 | $67.24 | $71.40 |
| 2030-05-16 | $69.00 | $66.93 | $71.07 |
| 2030-05-17 | $69.43 | $67.35 | $71.51 |
| 2030-05-18 | $69.93 | $67.84 | $72.03 |
| 2030-05-19 | $69.93 | $67.84 | $72.03 |
| 2030-05-20 | $70.44 | $68.33 | $72.56 |
| 2030-05-21 | $70.56 | $68.44 | $72.68 |
| 2030-05-22 | $70.04 | $67.94 | $72.14 |
| 2030-05-23 | $69.52 | $67.44 | $71.61 |
| 2030-05-24 | $69.46 | $67.38 | $71.54 |
| 2030-05-25 | $69.96 | $67.86 | $72.06 |
| 2030-05-26 | $70.47 | $68.36 | $72.58 |
| 2030-05-27 | $69.95 | $67.85 | $72.05 |
| 2030-05-28 | $70.46 | $68.35 | $72.57 |
| 2030-05-29 | $70.97 | $68.84 | $73.10 |
| 2030-05-30 | $71.49 | $69.34 | $73.63 |
| 2030-05-31 | $70.96 | $68.83 | $73.09 |
| 2030 June | |||
| 2030-06-01 | $70.44 | $68.32 | $72.55 |
| 2030-06-02 | $70.95 | $68.82 | $73.08 |
| 2030-06-03 | $71.46 | $69.32 | $73.61 |
| 2030-06-04 | $71.65 | $69.51 | $73.80 |
| 2030-06-05 | $71.33 | $69.19 | $73.47 |
| 2030-06-06 | $71.84 | $69.69 | $74.00 |
| 2030-06-07 | $72.36 | $70.19 | $74.53 |
| 2030-06-08 | $72.89 | $70.70 | $75.08 |
| 2030-06-09 | $72.35 | $70.18 | $74.52 |
| 2030-06-10 | $72.88 | $70.69 | $75.06 |
| 2030-06-11 | $72.34 | $70.17 | $74.51 |
| 2030-06-12 | $71.81 | $69.66 | $73.96 |
| 2030-06-13 | $72.33 | $70.16 | $74.50 |
| 2030-06-14 | $72.69 | $70.51 | $74.87 |
| 2030-06-15 | $73.08 | $70.89 | $75.28 |
| 2030-06-16 | $73.61 | $71.41 | $75.82 |
| 2030-06-17 | $73.07 | $70.88 | $75.26 |
| 2030-06-18 | $72.54 | $70.36 | $74.71 |
| 2030-06-19 | $72.00 | $69.84 | $74.16 |
| 2030-06-20 | $71.47 | $69.33 | $73.62 |
| 2030-06-21 | $70.95 | $68.82 | $73.08 |
| 2030-06-22 | $70.75 | $68.62 | $72.87 |
| 2030-06-23 | $71.26 | $69.12 | $73.40 |
| 2030-06-24 | $71.78 | $69.62 | $73.93 |
| 2030-06-25 | $71.25 | $69.11 | $73.39 |
| 2030-06-26 | $71.32 | $69.18 | $73.46 |
| 2030-06-27 | $70.81 | $68.68 | $72.93 |
| 2030-06-28 | $70.29 | $68.18 | $72.39 |
| 2030-06-29 | $70.80 | $68.67 | $72.92 |
| 2030-06-30 | $70.27 | $68.17 | $72.38 |
| 2030 July | |||
| 2030-07-01 | $70.10 | $68.00 | $72.20 |
| 2030-07-02 | $70.61 | $68.49 | $72.73 |
| 2030-07-03 | $71.12 | $68.99 | $73.25 |
| 2030-07-04 | $71.64 | $69.49 | $73.79 |
| 2030-07-05 | $71.11 | $68.98 | $73.24 |
| 2030-07-06 | $70.66 | $68.54 | $72.78 |
| 2030-07-07 | $70.59 | $68.47 | $72.71 |
| 2030-07-08 | $70.07 | $67.97 | $72.17 |
| 2030-07-09 | $69.56 | $67.47 | $71.64 |
| 2030-07-10 | $69.05 | $66.97 | $71.12 |
| 2030-07-11 | $69.03 | $66.96 | $71.10 |
| 2030-07-12 | $68.52 | $66.47 | $70.58 |
| 2030-07-13 | $68.02 | $65.98 | $70.06 |
| 2030-07-14 | $67.53 | $65.50 | $69.55 |
| 2030-07-15 | $68.02 | $65.98 | $70.06 |
| 2030-07-16 | $67.68 | $65.65 | $69.71 |
| 2030-07-17 | $68.17 | $66.12 | $70.21 |
| 2030-07-18 | $68.32 | $66.27 | $70.37 |
| 2030-07-19 | $68.16 | $66.12 | $70.20 |
| 2030-07-20 | $68.65 | $66.59 | $70.71 |
| 2030-07-21 | $68.85 | $66.78 | $70.91 |
| 2030-07-22 | $68.76 | $66.70 | $70.82 |
| 2030-07-23 | $68.26 | $66.21 | $70.30 |
| 2030-07-24 | $67.75 | $65.72 | $69.79 |
| 2030-07-25 | $67.26 | $65.24 | $69.27 |
| 2030-07-26 | $67.52 | $65.49 | $69.54 |
| 2030-07-27 | $67.02 | $65.01 | $69.03 |
| 2030-07-28 | $67.51 | $65.48 | $69.53 |
| 2030-07-29 | $67.01 | $65.00 | $69.02 |
| 2030-07-30 | $67.50 | $65.47 | $69.52 |
| 2030-07-31 | $67.00 | $64.99 | $69.01 |
| 2030 August | |||
| 2030-08-01 | $66.51 | $64.51 | $68.50 |
| 2030-08-02 | $66.12 | $64.13 | $68.10 |
| 2030-08-03 | $66.59 | $64.60 | $68.59 |
| 2030-08-04 | $66.65 | $64.65 | $68.65 |
| 2030-08-05 | $67.14 | $65.12 | $69.15 |
| 2030-08-06 | $67.62 | $65.59 | $69.65 |
| 2030-08-07 | $67.13 | $65.11 | $69.14 |
| 2030-08-08 | $67.61 | $65.58 | $69.64 |
| 2030-08-09 | $68.10 | $66.06 | $70.15 |
| 2030-08-10 | $67.60 | $65.57 | $69.63 |
| 2030-08-11 | $67.10 | $65.09 | $69.12 |
| 2030-08-12 | $67.59 | $65.56 | $69.62 |
| 2030-08-13 | $67.09 | $65.08 | $69.11 |
| 2030-08-14 | $67.53 | $65.50 | $69.55 |
| 2030-08-15 | $67.03 | $65.02 | $69.04 |
| 2030-08-16 | $67.52 | $65.49 | $69.54 |
| 2030-08-17 | $68.01 | $65.97 | $70.05 |
| 2030-08-18 | $68.50 | $66.45 | $70.56 |
| 2030-08-19 | $68.85 | $66.78 | $70.91 |
| 2030-08-20 | $69.01 | $66.94 | $71.08 |
| 2030-08-21 | $68.50 | $66.44 | $70.55 |
| 2030-08-22 | $68.85 | $66.79 | $70.92 |
| 2030-08-23 | $68.39 | $66.34 | $70.44 |
| 2030-08-24 | $68.35 | $66.30 | $70.40 |
| 2030-08-25 | $68.75 | $66.68 | $70.81 |
| 2030-08-26 | $69.08 | $67.01 | $71.15 |
| 2030-08-27 | $69.27 | $67.19 | $71.35 |
| 2030-08-28 | $68.76 | $66.70 | $70.82 |
| 2030-08-29 | $69.13 | $67.05 | $71.20 |
| 2030-08-30 | $69.63 | $67.54 | $71.72 |
| 2030-08-31 | $69.72 | $67.63 | $71.81 |
| 2030 September | |||
| 2030-09-01 | $70.16 | $68.05 | $72.26 |
| 2030-09-02 | $69.64 | $67.55 | $71.73 |
| 2030-09-03 | $69.13 | $67.06 | $71.20 |
| 2030-09-04 | $69.63 | $67.54 | $71.72 |
| 2030-09-05 | $70.07 | $67.97 | $72.17 |
| 2030-09-06 | $69.98 | $67.89 | $72.08 |
| 2030-09-07 | $70.49 | $68.38 | $72.61 |
| 2030-09-08 | $69.97 | $67.87 | $72.07 |
| 2030-09-09 | $69.46 | $67.38 | $71.54 |
| 2030-09-10 | $68.95 | $66.88 | $71.02 |
| 2030-09-11 | $69.29 | $67.21 | $71.37 |
| 2030-09-12 | $68.78 | $66.72 | $70.84 |
| 2030-09-13 | $69.28 | $67.20 | $71.36 |
| 2030-09-14 | $68.84 | $66.78 | $70.91 |
| 2030-09-15 | $69.09 | $67.01 | $71.16 |
| 2030-09-16 | $68.58 | $66.52 | $70.64 |
| 2030-09-17 | $68.07 | $66.03 | $70.12 |
| 2030-09-18 | $67.88 | $65.84 | $69.91 |
| 2030-09-19 | $68.37 | $66.32 | $70.42 |
| 2030-09-20 | $68.86 | $66.80 | $70.93 |
| 2030-09-21 | $68.46 | $66.41 | $70.52 |
| 2030-09-22 | $68.96 | $66.89 | $71.03 |
| 2030-09-23 | $68.45 | $66.40 | $70.51 |
| 2030-09-24 | $68.95 | $66.88 | $71.02 |
| 2030-09-25 | $68.44 | $66.39 | $70.49 |
| 2030-09-26 | $68.94 | $66.87 | $71.01 |
| 2030-09-27 | $69.01 | $66.94 | $71.08 |
| 2030-09-28 | $69.10 | $67.02 | $71.17 |
| 2030-09-29 | $69.60 | $67.51 | $71.69 |
| 2030-09-30 | $70.10 | $68.00 | $72.21 |
| 2030 October | |||
| 2030-10-01 | $69.59 | $67.50 | $71.67 |
| 2030-10-02 | $69.82 | $67.72 | $71.91 |
| 2030-10-03 | $70.33 | $68.22 | $72.44 |
| 2030-10-04 | $70.84 | $68.71 | $72.96 |
| 2030-10-05 | $70.31 | $68.21 | $72.42 |
| 2030-10-06 | $70.82 | $68.70 | $72.95 |
| 2030-10-07 | $70.69 | $68.57 | $72.81 |
| 2030-10-08 | $70.57 | $68.45 | $72.69 |
| 2030-10-09 | $70.11 | $68.01 | $72.21 |
| 2030-10-10 | $70.62 | $68.50 | $72.74 |
| 2030-10-11 | $71.13 | $69.00 | $73.27 |
| 2030-10-12 | $71.65 | $69.50 | $73.80 |
| 2030-10-13 | $71.29 | $69.15 | $73.43 |
| 2030-10-14 | $70.76 | $68.64 | $72.89 |
| 2030-10-15 | $71.28 | $69.14 | $73.41 |
| 2030-10-16 | $71.08 | $68.95 | $73.21 |
| 2030-10-17 | $70.56 | $68.44 | $72.67 |
| 2030-10-18 | $70.82 | $68.69 | $72.94 |
| 2030-10-19 | $70.96 | $68.83 | $73.09 |
| 2030-10-20 | $70.77 | $68.64 | $72.89 |
| 2030-10-21 | $71.03 | $68.90 | $73.16 |
| 2030-10-22 | $71.05 | $68.92 | $73.18 |
| 2030-10-23 | $70.77 | $68.65 | $72.89 |
| 2030-10-24 | $70.25 | $68.14 | $72.36 |
| 2030-10-25 | $70.59 | $68.47 | $72.71 |
| 2030-10-26 | $70.07 | $67.97 | $72.17 |
| 2030-10-27 | $70.58 | $68.46 | $72.70 |
| 2030-10-28 | $70.18 | $68.07 | $72.28 |
| 2030-10-29 | $69.91 | $67.81 | $72.00 |
| 2030-10-30 | $69.44 | $67.35 | $71.52 |
| 2030-10-31 | $69.94 | $67.84 | $72.04 |
| 2030 November | |||
| 2030-11-01 | $70.45 | $68.33 | $72.56 |
| 2030-11-02 | $69.93 | $67.83 | $72.03 |