Current XHE price: $80.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.69 | $77.30 | $82.08 |
| 2026-01-02 | $79.64 | $77.25 | $82.03 |
| 2026-01-03 | $79.05 | $76.68 | $81.42 |
| 2026-01-04 | $79.50 | $77.11 | $81.88 |
| 2026-01-05 | $79.68 | $77.29 | $82.07 |
| 2026-01-06 | $79.77 | $77.37 | $82.16 |
| 2026-01-07 | $79.44 | $77.06 | $81.83 |
| 2026-01-08 | $80.02 | $77.62 | $82.42 |
| 2026-01-09 | $80.60 | $78.18 | $83.02 |
| 2026-01-10 | $80.54 | $78.12 | $82.96 |
| 2026-01-11 | $80.78 | $78.36 | $83.21 |
| 2026-01-12 | $80.35 | $77.94 | $82.76 |
| 2026-01-13 | $80.90 | $78.48 | $83.33 |
| 2026-01-14 | $81.49 | $79.05 | $83.94 |
| 2026-01-15 | $81.46 | $79.01 | $83.90 |
| 2026-01-16 | $80.86 | $78.43 | $83.28 |
| 2026-01-17 | $80.26 | $77.85 | $82.67 |
| 2026-01-18 | $80.84 | $78.42 | $83.27 |
| 2026-01-19 | $81.43 | $78.99 | $83.87 |
| 2026-01-20 | $82.02 | $79.56 | $84.48 |
| 2026-01-21 | $82.61 | $80.13 | $85.09 |
| 2026-01-22 | $82.60 | $80.12 | $85.08 |
| 2026-01-23 | $83.20 | $80.70 | $85.70 |
| 2026-01-24 | $83.70 | $81.18 | $86.21 |
| 2026-01-25 | $84.12 | $81.59 | $86.64 |
| 2026-01-26 | $83.85 | $81.33 | $86.36 |
| 2026-01-27 | $83.72 | $81.21 | $86.23 |
| 2026-01-28 | $84.32 | $81.79 | $86.85 |
| 2026-01-29 | $84.22 | $81.70 | $86.75 |
| 2026-01-30 | $84.84 | $82.29 | $87.38 |
| 2026-01-31 | $85.45 | $82.89 | $88.01 |
| 2026 February | |||
| 2026-02-01 | $86.07 | $83.49 | $88.65 |
| 2026-02-02 | $85.98 | $83.40 | $88.56 |
| 2026-02-03 | $86.60 | $84.00 | $89.20 |
| 2026-02-04 | $86.21 | $83.62 | $88.79 |
| 2026-02-05 | $85.58 | $83.02 | $88.15 |
| 2026-02-06 | $85.37 | $82.81 | $87.93 |
| 2026-02-07 | $85.82 | $83.24 | $88.39 |
| 2026-02-08 | $85.18 | $82.63 | $87.74 |
| 2026-02-09 | $85.40 | $82.83 | $87.96 |
| 2026-02-10 | $84.77 | $82.22 | $87.31 |
| 2026-02-11 | $85.38 | $82.82 | $87.94 |
| 2026-02-12 | $85.33 | $82.77 | $87.89 |
| 2026-02-13 | $85.76 | $83.19 | $88.33 |
| 2026-02-14 | $85.13 | $82.58 | $87.68 |
| 2026-02-15 | $84.50 | $81.97 | $87.04 |
| 2026-02-16 | $84.12 | $81.60 | $86.64 |
| 2026-02-17 | $83.50 | $81.00 | $86.01 |
| 2026-02-18 | $84.10 | $81.58 | $86.63 |
| 2026-02-19 | $84.71 | $82.17 | $87.25 |
| 2026-02-20 | $85.33 | $82.77 | $87.89 |
| 2026-02-21 | $85.27 | $82.72 | $87.83 |
| 2026-02-22 | $85.77 | $83.20 | $88.35 |
| 2026-02-23 | $85.14 | $82.59 | $87.70 |
| 2026-02-24 | $85.76 | $83.19 | $88.33 |
| 2026-02-25 | $86.38 | $83.79 | $88.97 |
| 2026-02-26 | $86.74 | $84.14 | $89.34 |
| 2026-02-27 | $87.37 | $84.75 | $89.99 |
| 2026-02-28 | $87.15 | $84.53 | $89.76 |
| 2026 March | |||
| 2026-03-01 | $86.51 | $83.91 | $89.10 |
| 2026-03-02 | $86.20 | $83.62 | $88.79 |
| 2026-03-03 | $86.34 | $83.75 | $88.93 |
| 2026-03-04 | $86.42 | $83.83 | $89.01 |
| 2026-03-05 | $86.05 | $83.47 | $88.63 |
| 2026-03-06 | $85.42 | $82.86 | $87.98 |
| 2026-03-07 | $84.79 | $82.25 | $87.33 |
| 2026-03-08 | $85.41 | $82.84 | $87.97 |
| 2026-03-09 | $84.78 | $82.23 | $87.32 |
| 2026-03-10 | $85.03 | $82.48 | $87.58 |
| 2026-03-11 | $85.64 | $83.07 | $88.21 |
| 2026-03-12 | $85.01 | $82.46 | $87.56 |
| 2026-03-13 | $84.82 | $82.28 | $87.37 |
| 2026-03-14 | $85.44 | $82.87 | $88.00 |
| 2026-03-15 | $85.92 | $83.34 | $88.50 |
| 2026-03-16 | $86.54 | $83.95 | $89.14 |
| 2026-03-17 | $86.50 | $83.91 | $89.10 |
| 2026-03-18 | $86.42 | $83.83 | $89.02 |
| 2026-03-19 | $87.05 | $84.44 | $89.66 |
| 2026-03-20 | $87.37 | $84.75 | $89.99 |
| 2026-03-21 | $88.00 | $85.36 | $90.64 |
| 2026-03-22 | $88.64 | $85.98 | $91.30 |
| 2026-03-23 | $88.84 | $86.17 | $91.50 |
| 2026-03-24 | $89.19 | $86.51 | $91.86 |
| 2026-03-25 | $88.66 | $86.01 | $91.32 |
| 2026-03-26 | $88.84 | $86.18 | $91.51 |
| 2026-03-27 | $88.40 | $85.75 | $91.05 |
| 2026-03-28 | $87.75 | $85.12 | $90.38 |
| 2026-03-29 | $87.11 | $84.49 | $89.72 |
| 2026-03-30 | $87.14 | $84.53 | $89.75 |
| 2026-03-31 | $87.77 | $85.14 | $90.41 |
| 2026 April | |||
| 2026-04-01 | $87.98 | $85.34 | $90.62 |
| 2026-04-02 | $87.33 | $84.71 | $89.95 |
| 2026-04-03 | $86.95 | $84.34 | $89.56 |
| 2026-04-04 | $87.33 | $84.71 | $89.95 |
| 2026-04-05 | $87.96 | $85.32 | $90.60 |
| 2026-04-06 | $88.05 | $85.41 | $90.69 |
| 2026-04-07 | $87.40 | $84.78 | $90.02 |
| 2026-04-08 | $86.76 | $84.15 | $89.36 |
| 2026-04-09 | $86.12 | $83.54 | $88.70 |
| 2026-04-10 | $86.19 | $83.60 | $88.77 |
| 2026-04-11 | $85.94 | $83.36 | $88.52 |
| 2026-04-12 | $85.93 | $83.35 | $88.51 |
| 2026-04-13 | $85.30 | $82.74 | $87.86 |
| 2026-04-14 | $85.38 | $82.82 | $87.95 |
| 2026-04-15 | $86.00 | $83.42 | $88.58 |
| 2026-04-16 | $86.54 | $83.94 | $89.13 |
| 2026-04-17 | $85.90 | $83.32 | $88.48 |
| 2026-04-18 | $85.27 | $82.72 | $87.83 |
| 2026-04-19 | $85.89 | $83.31 | $88.47 |
| 2026-04-20 | $86.25 | $83.67 | $88.84 |
| 2026-04-21 | $86.73 | $84.13 | $89.34 |
| 2026-04-22 | $86.10 | $83.51 | $88.68 |
| 2026-04-23 | $86.47 | $83.88 | $89.06 |
| 2026-04-24 | $87.10 | $84.48 | $89.71 |
| 2026-04-25 | $87.36 | $84.74 | $89.98 |
| 2026-04-26 | $87.33 | $84.71 | $89.95 |
| 2026-04-27 | $87.12 | $84.51 | $89.74 |
| 2026-04-28 | $87.40 | $84.77 | $90.02 |
| 2026-04-29 | $87.15 | $84.54 | $89.77 |
| 2026-04-30 | $86.65 | $84.05 | $89.24 |
| 2026 May | |||
| 2026-05-01 | $86.85 | $84.24 | $89.45 |
| 2026-05-02 | $87.41 | $84.79 | $90.03 |
| 2026-05-03 | $88.04 | $85.40 | $90.69 |
| 2026-05-04 | $88.30 | $85.65 | $90.95 |
| 2026-05-05 | $88.94 | $86.27 | $91.61 |
| 2026-05-06 | $88.65 | $85.99 | $91.30 |
| 2026-05-07 | $88.88 | $86.21 | $91.55 |
| 2026-05-08 | $88.23 | $85.58 | $90.87 |
| 2026-05-09 | $87.58 | $84.95 | $90.21 |
| 2026-05-10 | $87.34 | $84.72 | $89.96 |
| 2026-05-11 | $87.01 | $84.40 | $89.62 |
| 2026-05-12 | $87.11 | $84.50 | $89.73 |
| 2026-05-13 | $86.47 | $83.88 | $89.07 |
| 2026-05-14 | $87.10 | $84.49 | $89.71 |
| 2026-05-15 | $86.90 | $84.29 | $89.50 |
| 2026-05-16 | $86.26 | $83.67 | $88.85 |
| 2026-05-17 | $86.40 | $83.81 | $89.00 |
| 2026-05-18 | $85.77 | $83.20 | $88.34 |
| 2026-05-19 | $85.14 | $82.58 | $87.69 |
| 2026-05-20 | $85.27 | $82.71 | $87.82 |
| 2026-05-21 | $84.64 | $82.10 | $87.18 |
| 2026-05-22 | $84.02 | $81.50 | $86.54 |
| 2026-05-23 | $83.75 | $81.24 | $86.26 |
| 2026-05-24 | $83.13 | $80.64 | $85.63 |
| 2026-05-25 | $83.74 | $81.22 | $86.25 |
| 2026-05-26 | $83.12 | $80.63 | $85.61 |
| 2026-05-27 | $83.72 | $81.21 | $86.23 |
| 2026-05-28 | $84.33 | $81.80 | $86.86 |
| 2026-05-29 | $84.47 | $81.94 | $87.01 |
| 2026-05-30 | $83.85 | $81.33 | $86.37 |
| 2026-05-31 | $83.23 | $80.74 | $85.73 |
| 2026 June | |||
| 2026-06-01 | $82.73 | $80.25 | $85.21 |
| 2026-06-02 | $82.12 | $79.66 | $84.59 |
| 2026-06-03 | $82.72 | $80.24 | $85.20 |
| 2026-06-04 | $82.11 | $79.65 | $84.57 |
| 2026-06-05 | $82.70 | $80.22 | $85.19 |
| 2026-06-06 | $83.30 | $80.80 | $85.80 |
| 2026-06-07 | $83.91 | $81.39 | $86.42 |
| 2026-06-08 | $84.52 | $81.98 | $87.05 |
| 2026-06-09 | $84.97 | $82.42 | $87.52 |
| 2026-06-10 | $85.14 | $82.59 | $87.70 |
| 2026-06-11 | $84.52 | $81.98 | $87.05 |
| 2026-06-12 | $84.41 | $81.88 | $86.94 |
| 2026-06-13 | $84.77 | $82.22 | $87.31 |
| 2026-06-14 | $84.44 | $81.91 | $86.97 |
| 2026-06-15 | $85.05 | $82.50 | $87.60 |
| 2026-06-16 | $84.43 | $81.89 | $86.96 |
| 2026-06-17 | $83.80 | $81.29 | $86.32 |
| 2026-06-18 | $83.19 | $80.69 | $85.68 |
| 2026-06-19 | $82.58 | $80.10 | $85.05 |
| 2026-06-20 | $83.18 | $80.68 | $85.67 |
| 2026-06-21 | $83.78 | $81.26 | $86.29 |
| 2026-06-22 | $83.16 | $80.67 | $85.66 |
| 2026-06-23 | $82.55 | $80.07 | $85.03 |
| 2026-06-24 | $82.17 | $79.70 | $84.63 |
| 2026-06-25 | $81.56 | $79.12 | $84.01 |
| 2026-06-26 | $80.96 | $78.54 | $83.39 |
| 2026-06-27 | $80.37 | $77.96 | $82.78 |
| 2026-06-28 | $79.78 | $77.38 | $82.17 |
| 2026-06-29 | $80.36 | $77.95 | $82.77 |
| 2026-06-30 | $80.24 | $77.83 | $82.65 |
| 2026 July | |||
| 2026-07-01 | $79.65 | $77.26 | $82.04 |
| 2026-07-02 | $79.06 | $76.69 | $81.43 |
| 2026-07-03 | $79.64 | $77.25 | $82.02 |
| 2026-07-04 | $80.21 | $77.81 | $82.62 |
| 2026-07-05 | $80.63 | $78.21 | $83.05 |
| 2026-07-06 | $80.03 | $77.63 | $82.44 |
| 2026-07-07 | $79.45 | $77.06 | $81.83 |
| 2026-07-08 | $80.02 | $77.62 | $82.42 |
| 2026-07-09 | $80.17 | $77.77 | $82.58 |
| 2026-07-10 | $80.75 | $78.33 | $83.18 |
| 2026-07-11 | $80.28 | $77.87 | $82.68 |
| 2026-07-12 | $80.70 | $78.28 | $83.12 |
| 2026-07-13 | $80.10 | $77.70 | $82.51 |
| 2026-07-14 | $80.14 | $77.74 | $82.55 |
| 2026-07-15 | $80.67 | $78.25 | $83.09 |
| 2026-07-16 | $80.39 | $77.97 | $82.80 |
| 2026-07-17 | $79.80 | $77.40 | $82.19 |
| 2026-07-18 | $79.21 | $76.83 | $81.58 |
| 2026-07-19 | $79.78 | $77.39 | $82.18 |
| 2026-07-20 | $79.20 | $76.82 | $81.57 |
| 2026-07-21 | $79.77 | $77.38 | $82.16 |
| 2026-07-22 | $80.35 | $77.94 | $82.76 |
| 2026-07-23 | $80.81 | $78.38 | $83.23 |
| 2026-07-24 | $81.12 | $78.69 | $83.56 |
| 2026-07-25 | $81.71 | $79.26 | $84.16 |
| 2026-07-26 | $81.11 | $78.68 | $83.54 |
| 2026-07-27 | $81.70 | $79.25 | $84.15 |
| 2026-07-28 | $81.10 | $78.66 | $83.53 |
| 2026-07-29 | $81.15 | $78.72 | $83.59 |
| 2026-07-30 | $80.56 | $78.14 | $82.97 |
| 2026-07-31 | $81.14 | $78.71 | $83.57 |
| 2026 August | |||
| 2026-08-01 | $80.54 | $78.13 | $82.96 |
| 2026-08-02 | $79.95 | $77.55 | $82.35 |
| 2026-08-03 | $80.53 | $78.11 | $82.95 |
| 2026-08-04 | $81.11 | $78.68 | $83.55 |
| 2026-08-05 | $81.70 | $79.25 | $84.15 |
| 2026-08-06 | $82.30 | $79.83 | $84.76 |
| 2026-08-07 | $81.69 | $79.24 | $84.14 |
| 2026-08-08 | $81.97 | $79.51 | $84.43 |
| 2026-08-09 | $81.36 | $78.92 | $83.80 |
| 2026-08-10 | $81.95 | $79.49 | $84.41 |
| 2026-08-11 | $81.53 | $79.08 | $83.98 |
| 2026-08-12 | $82.12 | $79.66 | $84.58 |
| 2026-08-13 | $82.72 | $80.24 | $85.20 |
| 2026-08-14 | $82.60 | $80.12 | $85.08 |
| 2026-08-15 | $82.79 | $80.31 | $85.28 |
| 2026-08-16 | $83.39 | $80.89 | $85.89 |
| 2026-08-17 | $82.78 | $80.30 | $85.26 |
| 2026-08-18 | $82.17 | $79.71 | $84.64 |
| 2026-08-19 | $82.77 | $80.28 | $85.25 |
| 2026-08-20 | $83.00 | $80.51 | $85.49 |
| 2026-08-21 | $82.39 | $79.92 | $84.86 |
| 2026-08-22 | $81.79 | $79.33 | $84.24 |
| 2026-08-23 | $81.18 | $78.75 | $83.62 |
| 2026-08-24 | $81.77 | $79.32 | $84.23 |
| 2026-08-25 | $81.17 | $78.74 | $83.61 |
| 2026-08-26 | $80.57 | $78.16 | $82.99 |
| 2026-08-27 | $81.16 | $78.72 | $83.59 |
| 2026-08-28 | $81.75 | $79.30 | $84.20 |
| 2026-08-29 | $81.15 | $78.71 | $83.58 |
| 2026-08-30 | $80.55 | $78.13 | $82.97 |
| 2026-08-31 | $81.13 | $78.70 | $83.57 |
| 2026 September | |||
| 2026-09-01 | $80.54 | $78.12 | $82.95 |
| 2026-09-02 | $79.94 | $77.55 | $82.34 |
| 2026-09-03 | $79.97 | $77.57 | $82.37 |
| 2026-09-04 | $79.38 | $77.00 | $81.76 |
| 2026-09-05 | $79.95 | $77.56 | $82.35 |
| 2026-09-06 | $80.23 | $77.82 | $82.63 |
| 2026-09-07 | $80.81 | $78.39 | $83.23 |
| 2026-09-08 | $80.22 | $77.81 | $82.62 |
| 2026-09-09 | $79.63 | $77.24 | $82.01 |
| 2026-09-10 | $79.04 | $76.67 | $81.41 |
| 2026-09-11 | $78.46 | $76.10 | $80.81 |
| 2026-09-12 | $77.88 | $75.54 | $80.22 |
| 2026-09-13 | $78.45 | $76.09 | $80.80 |
| 2026-09-14 | $79.01 | $76.64 | $81.39 |
| 2026-09-15 | $79.59 | $77.20 | $81.98 |
| 2026-09-16 | $79.71 | $77.32 | $82.10 |
| 2026-09-17 | $79.12 | $76.75 | $81.50 |
| 2026-09-18 | $79.70 | $77.30 | $82.09 |
| 2026-09-19 | $79.93 | $77.53 | $82.33 |
| 2026-09-20 | $79.34 | $76.96 | $81.72 |
| 2026-09-21 | $78.76 | $76.39 | $81.12 |
| 2026-09-22 | $79.33 | $76.95 | $81.71 |
| 2026-09-23 | $79.90 | $77.51 | $82.30 |
| 2026-09-24 | $80.48 | $78.07 | $82.90 |
| 2026-09-25 | $79.92 | $77.52 | $82.32 |
| 2026-09-26 | $79.33 | $76.95 | $81.71 |
| 2026-09-27 | $79.91 | $77.51 | $82.31 |
| 2026-09-28 | $79.63 | $77.24 | $82.02 |
| 2026-09-29 | $79.04 | $76.67 | $81.41 |
| 2026-09-30 | $79.62 | $77.23 | $82.00 |
| 2026 October | |||
| 2026-10-01 | $79.03 | $76.66 | $81.40 |
| 2026-10-02 | $78.45 | $76.10 | $80.80 |
| 2026-10-03 | $77.87 | $75.54 | $80.21 |
| 2026-10-04 | $77.30 | $74.98 | $79.62 |
| 2026-10-05 | $76.73 | $74.43 | $79.03 |
| 2026-10-06 | $76.17 | $73.88 | $78.45 |
| 2026-10-07 | $75.61 | $73.34 | $77.87 |
| 2026-10-08 | $76.15 | $73.87 | $78.44 |
| 2026-10-09 | $75.59 | $73.33 | $77.86 |
| 2026-10-10 | $76.14 | $73.86 | $78.43 |
| 2026-10-11 | $76.69 | $74.39 | $79.00 |
| 2026-10-12 | $77.25 | $74.93 | $79.57 |
| 2026-10-13 | $77.17 | $74.85 | $79.49 |
| 2026-10-14 | $76.60 | $74.30 | $78.90 |
| 2026-10-15 | $76.41 | $74.12 | $78.71 |
| 2026-10-16 | $76.06 | $73.77 | $78.34 |
| 2026-10-17 | $76.53 | $74.24 | $78.83 |
| 2026-10-18 | $77.09 | $74.77 | $79.40 |
| 2026-10-19 | $77.09 | $74.78 | $79.40 |
| 2026-10-20 | $77.65 | $75.32 | $79.98 |
| 2026-10-21 | $77.78 | $75.44 | $80.11 |
| 2026-10-22 | $77.20 | $74.89 | $79.52 |
| 2026-10-23 | $76.64 | $74.34 | $78.94 |
| 2026-10-24 | $76.56 | $74.27 | $78.86 |
| 2026-10-25 | $77.12 | $74.81 | $79.43 |
| 2026-10-26 | $77.68 | $75.35 | $80.01 |
| 2026-10-27 | $77.11 | $74.79 | $79.42 |
| 2026-10-28 | $77.67 | $75.34 | $80.00 |
| 2026-10-29 | $78.23 | $75.88 | $80.58 |
| 2026-10-30 | $78.80 | $76.43 | $81.16 |
| 2026-10-31 | $78.22 | $75.87 | $80.56 |
| 2026 November | |||
| 2026-11-01 | $77.64 | $75.31 | $79.97 |
| 2026-11-02 | $78.20 | $75.86 | $80.55 |
| 2026-11-03 | $78.77 | $76.41 | $81.13 |