Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.09 | $74.78 | $79.40 |
| 2027-01-02 | $77.35 | $75.03 | $79.67 |
| 2027-01-03 | $78.45 | $76.09 | $80.80 |
| 2027-01-04 | $78.76 | $76.40 | $81.12 |
| 2027-01-05 | $80.37 | $77.96 | $82.78 |
| 2027-01-06 | $80.22 | $77.81 | $82.62 |
| 2027-01-07 | $80.54 | $78.13 | $82.96 |
| 2027-01-08 | $81.20 | $78.77 | $83.64 |
| 2027-01-09 | $82.00 | $79.54 | $84.46 |
| 2027-01-10 | $82.44 | $79.97 | $84.92 |
| 2027-01-11 | $82.14 | $79.68 | $84.60 |
| 2027-01-12 | $82.21 | $79.75 | $84.68 |
| 2027-01-13 | $81.99 | $79.53 | $84.45 |
| 2027-01-14 | $82.86 | $80.37 | $85.34 |
| 2027-01-15 | $82.01 | $79.55 | $84.47 |
| 2027-01-16 | $81.59 | $79.14 | $84.04 |
| 2027-01-17 | $81.98 | $79.52 | $84.44 |
| 2027-01-18 | $83.60 | $81.10 | $86.11 |
| 2027-01-19 | $84.17 | $81.65 | $86.70 |
| 2027-01-20 | $84.69 | $82.15 | $87.23 |
| 2027-01-21 | $78.78 | $76.42 | $81.15 |
| 2027-01-22 | $79.55 | $77.16 | $81.94 |
| 2027-01-23 | $79.63 | $77.24 | $82.01 |
| 2027-01-24 | $79.84 | $77.44 | $82.23 |
| 2027-01-25 | $80.11 | $77.71 | $82.51 |
| 2027-01-26 | $81.24 | $78.81 | $83.68 |
| 2027-01-27 | $81.57 | $79.12 | $84.01 |
| 2027-01-28 | $83.24 | $80.74 | $85.73 |
| 2027-01-29 | $83.08 | $80.58 | $85.57 |
| 2027-01-30 | $83.42 | $80.91 | $85.92 |
| 2027-01-31 | $84.10 | $81.57 | $86.62 |
| 2027 February | |||
| 2027-02-01 | $84.92 | $82.38 | $87.47 |
| 2027-02-02 | $85.38 | $82.82 | $87.95 |
| 2027-02-03 | $85.07 | $82.52 | $87.62 |
| 2027-02-04 | $85.15 | $82.59 | $87.70 |
| 2027-02-05 | $84.92 | $82.37 | $87.46 |
| 2027-02-06 | $85.81 | $83.24 | $88.38 |
| 2027-02-07 | $84.93 | $82.38 | $87.48 |
| 2027-02-08 | $84.50 | $81.96 | $87.03 |
| 2027-02-09 | $84.91 | $82.36 | $87.45 |
| 2027-02-10 | $86.58 | $83.99 | $89.18 |
| 2027-02-11 | $87.17 | $84.56 | $89.79 |
| 2027-02-12 | $87.71 | $85.08 | $90.34 |
| 2027-02-13 | $81.59 | $79.14 | $84.04 |
| 2027-02-14 | $82.39 | $79.91 | $84.86 |
| 2027-02-15 | $82.46 | $79.99 | $84.94 |
| 2027-02-16 | $82.69 | $80.20 | $85.17 |
| 2027-02-17 | $82.97 | $80.48 | $85.46 |
| 2027-02-18 | $84.14 | $81.62 | $86.66 |
| 2027-02-19 | $84.48 | $81.94 | $87.01 |
| 2027-02-20 | $86.21 | $83.62 | $88.79 |
| 2027-02-21 | $86.04 | $83.46 | $88.62 |
| 2027-02-22 | $86.39 | $83.80 | $88.98 |
| 2027-02-23 | $87.10 | $84.48 | $89.71 |
| 2027-02-24 | $87.95 | $85.31 | $90.59 |
| 2027-02-25 | $88.43 | $85.78 | $91.08 |
| 2027-02-26 | $88.10 | $85.46 | $90.74 |
| 2027-02-27 | $88.18 | $85.54 | $90.83 |
| 2027-02-28 | $87.94 | $85.30 | $90.58 |
| 2027 March | |||
| 2027-03-01 | $88.87 | $86.20 | $91.54 |
| 2027-03-02 | $87.96 | $85.32 | $90.60 |
| 2027-03-03 | $87.51 | $84.89 | $90.14 |
| 2027-03-04 | $87.93 | $85.30 | $90.57 |
| 2027-03-05 | $89.67 | $86.98 | $92.36 |
| 2027-03-06 | $90.28 | $87.57 | $92.99 |
| 2027-03-07 | $90.84 | $88.11 | $93.56 |
| 2027-03-08 | $84.50 | $81.97 | $87.04 |
| 2027-03-09 | $85.32 | $82.76 | $87.88 |
| 2027-03-10 | $85.40 | $82.84 | $87.97 |
| 2027-03-11 | $85.63 | $83.06 | $88.20 |
| 2027-03-12 | $85.93 | $83.35 | $88.50 |
| 2027-03-13 | $87.14 | $84.53 | $89.75 |
| 2027-03-14 | $87.49 | $84.86 | $90.11 |
| 2027-03-15 | $89.28 | $86.60 | $91.96 |
| 2027-03-16 | $89.11 | $86.43 | $91.78 |
| 2027-03-17 | $89.47 | $86.79 | $92.15 |
| 2027-03-18 | $90.20 | $87.50 | $92.91 |
| 2027-03-19 | $91.09 | $88.35 | $93.82 |
| 2027-03-20 | $91.58 | $88.83 | $94.33 |
| 2027-03-21 | $91.24 | $88.51 | $93.98 |
| 2027-03-22 | $91.33 | $88.59 | $94.06 |
| 2027-03-23 | $91.08 | $88.35 | $93.81 |
| 2027-03-24 | $92.04 | $89.28 | $94.80 |
| 2027-03-25 | $91.10 | $88.36 | $93.83 |
| 2027-03-26 | $90.63 | $87.91 | $93.35 |
| 2027-03-27 | $91.07 | $88.34 | $93.80 |
| 2027-03-28 | $92.87 | $90.08 | $95.66 |
| 2027-03-29 | $93.50 | $90.69 | $96.30 |
| 2027-03-30 | $94.08 | $91.25 | $96.90 |
| 2027-03-31 | $87.51 | $84.89 | $90.14 |
| 2027 April | |||
| 2027-04-01 | $88.36 | $85.71 | $91.02 |
| 2027-04-02 | $88.45 | $85.80 | $91.10 |
| 2027-04-03 | $88.69 | $86.03 | $91.35 |
| 2027-04-04 | $88.99 | $86.32 | $91.66 |
| 2027-04-05 | $90.25 | $87.54 | $92.96 |
| 2027-04-06 | $90.61 | $87.89 | $93.33 |
| 2027-04-07 | $92.46 | $89.69 | $95.24 |
| 2027-04-08 | $92.28 | $89.51 | $95.05 |
| 2027-04-09 | $92.66 | $89.88 | $95.44 |
| 2027-04-10 | $93.42 | $90.61 | $96.22 |
| 2027-04-11 | $94.34 | $91.51 | $97.17 |
| 2027-04-12 | $94.85 | $92.00 | $97.69 |
| 2027-04-13 | $94.50 | $91.66 | $97.33 |
| 2027-04-14 | $94.58 | $91.74 | $97.42 |
| 2027-04-15 | $94.33 | $91.50 | $97.16 |
| 2027-04-16 | $95.32 | $92.46 | $98.18 |
| 2027-04-17 | $94.34 | $91.51 | $97.18 |
| 2027-04-18 | $93.86 | $91.05 | $96.68 |
| 2027-04-19 | $94.32 | $91.49 | $97.15 |
| 2027-04-20 | $96.18 | $93.29 | $99.07 |
| 2027-04-21 | $96.83 | $93.93 | $99.74 |
| 2027-04-22 | $97.43 | $94.51 | $100.35 |
| 2027-04-23 | $90.63 | $87.91 | $93.35 |
| 2027-04-24 | $91.52 | $88.77 | $94.26 |
| 2027-04-25 | $91.60 | $88.86 | $94.35 |
| 2027-04-26 | $91.85 | $89.09 | $94.60 |
| 2027-04-27 | $92.16 | $89.40 | $94.93 |
| 2027-04-28 | $93.47 | $90.66 | $96.27 |
| 2027-04-29 | $93.84 | $91.02 | $96.65 |
| 2027-04-30 | $95.76 | $92.89 | $98.63 |
| 2027 May | |||
| 2027-05-01 | $95.57 | $92.71 | $98.44 |
| 2027-05-02 | $95.96 | $93.09 | $98.84 |
| 2027-05-03 | $96.75 | $93.85 | $99.65 |
| 2027-05-04 | $97.70 | $94.77 | $100.63 |
| 2027-05-05 | $98.23 | $95.28 | $101.17 |
| 2027-05-06 | $97.87 | $94.93 | $100.80 |
| 2027-05-07 | $97.95 | $95.01 | $100.89 |
| 2027-05-08 | $97.69 | $94.76 | $100.62 |
| 2027-05-09 | $98.72 | $95.76 | $101.68 |
| 2027-05-10 | $97.71 | $94.78 | $100.64 |
| 2027-05-11 | $97.21 | $94.29 | $100.13 |
| 2027-05-12 | $97.68 | $94.75 | $100.61 |
| 2027-05-13 | $99.61 | $96.62 | $102.60 |
| 2027-05-14 | $100.29 | $97.28 | $103.29 |
| 2027-05-15 | $100.90 | $97.88 | $103.93 |
| 2027-05-16 | $93.86 | $91.05 | $96.68 |
| 2027-05-17 | $94.78 | $91.93 | $97.62 |
| 2027-05-18 | $94.87 | $92.02 | $97.72 |
| 2027-05-19 | $95.12 | $92.27 | $97.98 |
| 2027-05-20 | $95.45 | $92.58 | $98.31 |
| 2027-05-21 | $96.80 | $93.89 | $99.70 |
| 2027-05-22 | $97.18 | $94.27 | $100.10 |
| 2027-05-23 | $99.17 | $96.20 | $102.15 |
| 2027-05-24 | $98.98 | $96.01 | $101.95 |
| 2027-05-25 | $99.39 | $96.40 | $102.37 |
| 2027-05-26 | $100.20 | $97.19 | $103.20 |
| 2027-05-27 | $101.18 | $98.15 | $104.22 |
| 2027-05-28 | $101.73 | $98.68 | $104.78 |
| 2027-05-29 | $101.35 | $98.31 | $104.40 |
| 2027-05-30 | $101.45 | $98.40 | $104.49 |
| 2027-05-31 | $101.17 | $98.14 | $104.21 |
| 2027 June | |||
| 2027-06-01 | $102.24 | $99.17 | $105.30 |
| 2027-06-02 | $101.19 | $98.16 | $104.23 |
| 2027-06-03 | $100.67 | $97.65 | $103.69 |
| 2027-06-04 | $101.16 | $98.13 | $104.20 |
| 2027-06-05 | $103.16 | $100.07 | $106.26 |
| 2027-06-06 | $103.86 | $100.75 | $106.98 |
| 2027-06-07 | $104.50 | $101.37 | $107.64 |
| 2027-06-08 | $97.21 | $94.30 | $100.13 |
| 2027-06-09 | $98.16 | $95.21 | $101.10 |
| 2027-06-10 | $98.25 | $95.30 | $101.20 |
| 2027-06-11 | $98.51 | $95.56 | $101.47 |
| 2027-06-12 | $98.85 | $95.89 | $101.82 |
| 2027-06-13 | $100.25 | $97.24 | $103.26 |
| 2027-06-14 | $100.65 | $97.63 | $103.67 |
| 2027-06-15 | $102.71 | $99.63 | $105.79 |
| 2027-06-16 | $102.51 | $99.43 | $105.58 |
| 2027-06-17 | $102.93 | $99.84 | $106.02 |
| 2027-06-18 | $103.77 | $100.66 | $106.88 |
| 2027-06-19 | $104.79 | $101.65 | $107.93 |
| 2027-06-20 | $105.36 | $102.20 | $108.52 |
| 2027-06-21 | $104.97 | $101.82 | $108.12 |
| 2027-06-22 | $105.06 | $101.91 | $108.21 |
| 2027-06-23 | $104.78 | $101.64 | $107.92 |
| 2027-06-24 | $105.88 | $102.71 | $109.06 |
| 2027-06-25 | $104.80 | $101.66 | $107.94 |
| 2027-06-26 | $104.26 | $101.14 | $107.39 |
| 2027-06-27 | $104.77 | $101.63 | $107.91 |
| 2027-06-28 | $106.84 | $103.63 | $110.04 |
| 2027-06-29 | $107.56 | $104.34 | $110.79 |
| 2027-06-30 | $108.23 | $104.98 | $111.47 |
| 2027 July | |||
| 2027-07-01 | $100.68 | $97.66 | $103.70 |
| 2027-07-02 | $101.66 | $98.61 | $104.71 |
| 2027-07-03 | $101.76 | $98.70 | $104.81 |
| 2027-07-04 | $102.03 | $98.97 | $105.09 |
| 2027-07-05 | $102.38 | $99.30 | $105.45 |
| 2027-07-06 | $103.82 | $100.71 | $106.94 |
| 2027-07-07 | $104.24 | $101.11 | $107.36 |
| 2027-07-08 | $106.37 | $103.18 | $109.56 |
| 2027-07-09 | $106.16 | $102.98 | $109.35 |
| 2027-07-10 | $106.60 | $103.40 | $109.80 |
| 2027-07-11 | $107.47 | $104.25 | $110.69 |
| 2027-07-12 | $108.53 | $105.27 | $111.78 |
| 2027-07-13 | $109.11 | $105.84 | $112.39 |
| 2027-07-14 | $108.71 | $105.45 | $111.97 |
| 2027-07-15 | $108.81 | $105.54 | $112.07 |
| 2027-07-16 | $108.52 | $105.26 | $111.77 |
| 2027-07-17 | $109.66 | $106.37 | $112.95 |
| 2027-07-18 | $108.54 | $105.28 | $111.79 |
| 2027-07-19 | $107.98 | $104.74 | $111.22 |
| 2027-07-20 | $108.50 | $105.25 | $111.76 |
| 2027-07-21 | $110.65 | $107.33 | $113.97 |
| 2027-07-22 | $111.40 | $108.06 | $114.74 |
| 2027-07-23 | $112.09 | $108.72 | $115.45 |
| 2027-07-24 | $104.27 | $101.14 | $107.40 |
| 2027-07-25 | $105.28 | $102.12 | $108.44 |
| 2027-07-26 | $105.38 | $102.22 | $108.54 |
| 2027-07-27 | $105.67 | $102.50 | $108.84 |
| 2027-07-28 | $106.03 | $102.85 | $109.21 |
| 2027-07-29 | $107.53 | $104.30 | $110.75 |
| 2027-07-30 | $107.95 | $104.72 | $111.19 |
| 2027-07-31 | $110.16 | $106.86 | $113.47 |
| 2027 August | |||
| 2027-08-01 | $109.95 | $106.65 | $113.25 |
| 2027-08-02 | $110.40 | $107.09 | $113.71 |
| 2027-08-03 | $111.30 | $107.96 | $114.64 |
| 2027-08-04 | $112.40 | $109.02 | $115.77 |
| 2027-08-05 | $113.00 | $109.61 | $116.39 |
| 2027-08-06 | $112.59 | $109.21 | $115.96 |
| 2027-08-07 | $112.69 | $109.31 | $116.07 |
| 2027-08-08 | $112.38 | $109.01 | $115.76 |
| 2027-08-09 | $113.57 | $110.16 | $116.97 |
| 2027-08-10 | $112.41 | $109.03 | $115.78 |
| 2027-08-11 | $111.83 | $108.48 | $115.19 |
| 2027-08-12 | $112.37 | $109.00 | $115.74 |
| 2027-08-13 | $114.59 | $111.16 | $118.03 |
| 2027-08-14 | $115.37 | $111.91 | $118.83 |
| 2027-08-15 | $116.08 | $112.60 | $119.56 |
| 2027-08-16 | $107.98 | $104.75 | $111.22 |
| 2027-08-17 | $109.04 | $105.76 | $112.31 |
| 2027-08-18 | $109.14 | $105.87 | $112.41 |
| 2027-08-19 | $109.43 | $106.15 | $112.72 |
| 2027-08-20 | $109.81 | $106.51 | $113.10 |
| 2027-08-21 | $111.36 | $108.02 | $114.70 |
| 2027-08-22 | $111.80 | $108.45 | $115.16 |
| 2027-08-23 | $114.09 | $110.67 | $117.51 |
| 2027-08-24 | $113.87 | $110.45 | $117.29 |
| 2027-08-25 | $114.34 | $110.91 | $117.77 |
| 2027-08-26 | $115.27 | $111.81 | $118.73 |
| 2027-08-27 | $116.40 | $112.91 | $119.89 |
| 2027-08-28 | $117.03 | $113.52 | $120.54 |
| 2027-08-29 | $116.60 | $113.10 | $120.10 |
| 2027-08-30 | $116.71 | $113.21 | $120.21 |
| 2027-08-31 | $116.39 | $112.90 | $119.88 |
| 2027 September | |||
| 2027-09-01 | $117.62 | $114.09 | $121.15 |
| 2027-09-02 | $116.41 | $112.92 | $119.91 |
| 2027-09-03 | $115.82 | $112.34 | $119.29 |
| 2027-09-04 | $116.38 | $112.89 | $119.87 |
| 2027-09-05 | $118.68 | $115.12 | $122.24 |
| 2027-09-06 | $119.49 | $115.90 | $123.07 |
| 2027-09-07 | $120.22 | $116.61 | $123.83 |
| 2027-09-08 | $111.83 | $108.48 | $115.19 |
| 2027-09-09 | $112.92 | $109.54 | $116.31 |
| 2027-09-10 | $113.03 | $109.64 | $116.42 |
| 2027-09-11 | $113.33 | $109.93 | $116.73 |
| 2027-09-12 | $113.72 | $110.31 | $117.13 |
| 2027-09-13 | $115.33 | $111.87 | $118.79 |
| 2027-09-14 | $115.79 | $112.32 | $119.26 |
| 2027-09-15 | $118.16 | $114.61 | $121.70 |
| 2027-09-16 | $117.93 | $114.39 | $121.47 |
| 2027-09-17 | $118.41 | $114.86 | $121.97 |
| 2027-09-18 | $119.38 | $115.80 | $122.96 |
| 2027-09-19 | $120.55 | $116.94 | $124.17 |
| 2027-09-20 | $121.21 | $117.57 | $124.84 |
| 2027-09-21 | $120.76 | $117.14 | $124.38 |
| 2027-09-22 | $120.87 | $117.24 | $124.49 |
| 2027-09-23 | $120.54 | $116.92 | $124.16 |
| 2027-09-24 | $121.81 | $118.16 | $125.46 |
| 2027-09-25 | $120.57 | $116.95 | $124.18 |