Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.96 | $43.62 | $46.31 |
| 2026-01-02 | $45.88 | $44.51 | $47.26 |
| 2026-01-03 | $45.80 | $44.42 | $47.17 |
| 2026-01-04 | $45.98 | $44.60 | $47.36 |
| 2026-01-05 | $46.36 | $44.97 | $47.75 |
| 2026-01-06 | $46.81 | $45.41 | $48.22 |
| 2026-01-07 | $47.07 | $45.66 | $48.48 |
| 2026-01-08 | $46.89 | $45.49 | $48.30 |
| 2026-01-09 | $46.94 | $45.53 | $48.34 |
| 2026-01-10 | $46.81 | $45.41 | $48.21 |
| 2026-01-11 | $47.30 | $45.88 | $48.72 |
| 2026-01-12 | $46.82 | $45.41 | $48.22 |
| 2026-01-13 | $46.58 | $45.18 | $47.98 |
| 2026-01-14 | $46.80 | $45.40 | $48.21 |
| 2026-01-15 | $47.73 | $46.30 | $49.16 |
| 2026-01-16 | $48.05 | $46.61 | $49.50 |
| 2026-01-17 | $48.35 | $46.90 | $49.80 |
| 2026-01-18 | $44.98 | $43.63 | $46.33 |
| 2026-01-19 | $45.41 | $44.05 | $46.78 |
| 2026-01-20 | $45.46 | $44.09 | $46.82 |
| 2026-01-21 | $45.58 | $44.21 | $46.95 |
| 2026-01-22 | $45.74 | $44.36 | $47.11 |
| 2026-01-23 | $46.38 | $44.99 | $47.77 |
| 2026-01-24 | $46.57 | $45.17 | $47.96 |
| 2026-01-25 | $47.52 | $46.09 | $48.95 |
| 2026-01-26 | $47.43 | $46.01 | $48.85 |
| 2026-01-27 | $47.62 | $46.19 | $49.05 |
| 2026-01-28 | $48.01 | $46.57 | $49.45 |
| 2026-01-29 | $48.48 | $47.03 | $49.94 |
| 2026-01-30 | $48.75 | $47.28 | $50.21 |
| 2026-01-31 | $48.57 | $47.11 | $50.02 |
| 2026 February | |||
| 2026-02-01 | $48.61 | $47.15 | $50.07 |
| 2026-02-02 | $48.48 | $47.02 | $49.93 |
| 2026-02-03 | $48.99 | $47.52 | $50.46 |
| 2026-02-04 | $48.49 | $47.03 | $49.94 |
| 2026-02-05 | $48.24 | $46.79 | $49.69 |
| 2026-02-06 | $48.47 | $47.02 | $49.93 |
| 2026-02-07 | $49.43 | $47.95 | $50.91 |
| 2026-02-08 | $49.77 | $48.27 | $51.26 |
| 2026-02-09 | $50.07 | $48.57 | $51.58 |
| 2026-02-10 | $46.58 | $45.18 | $47.98 |
| 2026-02-11 | $47.03 | $45.62 | $48.44 |
| 2026-02-12 | $47.08 | $45.67 | $48.49 |
| 2026-02-13 | $47.21 | $45.79 | $48.62 |
| 2026-02-14 | $47.37 | $45.95 | $48.79 |
| 2026-02-15 | $48.04 | $46.60 | $49.48 |
| 2026-02-16 | $48.23 | $46.78 | $49.67 |
| 2026-02-17 | $49.21 | $47.74 | $50.69 |
| 2026-02-18 | $49.12 | $47.65 | $50.59 |
| 2026-02-19 | $49.32 | $47.84 | $50.80 |
| 2026-02-20 | $49.72 | $48.23 | $51.22 |
| 2026-02-21 | $50.21 | $48.71 | $51.72 |
| 2026-02-22 | $50.48 | $48.97 | $52.00 |
| 2026-02-23 | $50.30 | $48.79 | $51.81 |
| 2026-02-24 | $50.34 | $48.83 | $51.85 |
| 2026-02-25 | $50.21 | $48.70 | $51.71 |
| 2026-02-26 | $50.74 | $49.21 | $52.26 |
| 2026-02-27 | $50.22 | $48.71 | $51.72 |
| 2026-02-28 | $49.96 | $48.46 | $51.46 |
| 2026 March | |||
| 2026-03-01 | $50.20 | $48.70 | $51.71 |
| 2026-03-02 | $51.19 | $49.66 | $52.73 |
| 2026-03-03 | $51.54 | $50.00 | $53.09 |
| 2026-03-04 | $51.86 | $50.30 | $53.41 |
| 2026-03-05 | $48.24 | $46.79 | $49.69 |
| 2026-03-06 | $48.71 | $47.25 | $50.17 |
| 2026-03-07 | $48.76 | $47.30 | $50.22 |
| 2026-03-08 | $48.89 | $47.42 | $50.35 |
| 2026-03-09 | $49.06 | $47.58 | $50.53 |
| 2026-03-10 | $49.75 | $48.26 | $51.24 |
| 2026-03-11 | $49.95 | $48.45 | $51.45 |
| 2026-03-12 | $50.97 | $49.44 | $52.50 |
| 2026-03-13 | $50.87 | $49.34 | $52.40 |
| 2026-03-14 | $51.08 | $49.55 | $52.61 |
| 2026-03-15 | $51.50 | $49.95 | $53.04 |
| 2026-03-16 | $52.00 | $50.44 | $53.56 |
| 2026-03-17 | $52.28 | $50.72 | $53.85 |
| 2026-03-18 | $52.09 | $50.53 | $53.65 |
| 2026-03-19 | $52.14 | $50.57 | $53.70 |
| 2026-03-20 | $52.00 | $50.44 | $53.56 |
| 2026-03-21 | $52.54 | $50.97 | $54.12 |
| 2026-03-22 | $52.01 | $50.45 | $53.57 |
| 2026-03-23 | $51.74 | $50.19 | $53.29 |
| 2026-03-24 | $51.99 | $50.43 | $53.55 |
| 2026-03-25 | $53.02 | $51.43 | $54.61 |
| 2026-03-26 | $53.38 | $51.78 | $54.98 |
| 2026-03-27 | $53.71 | $52.10 | $55.32 |
| 2026-03-28 | $49.96 | $48.46 | $51.46 |
| 2026-03-29 | $50.45 | $48.93 | $51.96 |
| 2026-03-30 | $50.50 | $48.98 | $52.01 |
| 2026-03-31 | $50.63 | $49.11 | $52.15 |
| 2026 April | |||
| 2026-04-01 | $50.80 | $49.28 | $52.33 |
| 2026-04-02 | $51.52 | $49.98 | $53.07 |
| 2026-04-03 | $51.73 | $50.18 | $53.28 |
| 2026-04-04 | $52.79 | $51.20 | $54.37 |
| 2026-04-05 | $52.68 | $51.10 | $54.26 |
| 2026-04-06 | $52.90 | $51.31 | $54.49 |
| 2026-04-07 | $53.33 | $51.73 | $54.93 |
| 2026-04-08 | $53.86 | $52.24 | $55.47 |
| 2026-04-09 | $54.15 | $52.52 | $55.77 |
| 2026-04-10 | $53.95 | $52.33 | $55.57 |
| 2026-04-11 | $54.00 | $52.38 | $55.62 |
| 2026-04-12 | $53.85 | $52.24 | $55.47 |
| 2026-04-13 | $54.42 | $52.79 | $56.05 |
| 2026-04-14 | $53.86 | $52.25 | $55.48 |
| 2026-04-15 | $53.59 | $51.98 | $55.19 |
| 2026-04-16 | $53.85 | $52.23 | $55.46 |
| 2026-04-17 | $54.91 | $53.26 | $56.56 |
| 2026-04-18 | $55.28 | $53.62 | $56.94 |
| 2026-04-19 | $55.62 | $53.95 | $57.29 |
| 2026-04-20 | $51.74 | $50.19 | $53.30 |
| 2026-04-21 | $52.25 | $50.68 | $53.81 |
| 2026-04-22 | $52.30 | $50.73 | $53.87 |
| 2026-04-23 | $52.44 | $50.86 | $54.01 |
| 2026-04-24 | $52.62 | $51.04 | $54.19 |
| 2026-04-25 | $53.36 | $51.76 | $54.96 |
| 2026-04-26 | $53.57 | $51.97 | $55.18 |
| 2026-04-27 | $54.67 | $53.03 | $56.31 |
| 2026-04-28 | $54.56 | $52.93 | $56.20 |
| 2026-04-29 | $54.79 | $53.14 | $56.43 |
| 2026-04-30 | $55.23 | $53.58 | $56.89 |
| 2026 May | |||
| 2026-05-01 | $55.78 | $54.10 | $57.45 |
| 2026-05-02 | $56.08 | $54.40 | $57.76 |
| 2026-05-03 | $55.87 | $54.20 | $57.55 |
| 2026-05-04 | $55.92 | $54.24 | $57.60 |
| 2026-05-05 | $55.77 | $54.10 | $57.44 |
| 2026-05-06 | $56.36 | $54.67 | $58.05 |
| 2026-05-07 | $55.78 | $54.11 | $57.46 |
| 2026-05-08 | $55.50 | $53.83 | $57.16 |
| 2026-05-09 | $55.77 | $54.09 | $57.44 |
| 2026-05-10 | $56.87 | $55.16 | $58.57 |
| 2026-05-11 | $57.25 | $55.54 | $58.97 |
| 2026-05-12 | $57.61 | $55.88 | $59.33 |
| 2026-05-13 | $53.59 | $51.98 | $55.20 |
| 2026-05-14 | $54.11 | $52.49 | $55.73 |
| 2026-05-15 | $54.16 | $52.54 | $55.79 |
| 2026-05-16 | $54.31 | $52.68 | $55.94 |
| 2026-05-17 | $54.49 | $52.86 | $56.13 |
| 2026-05-18 | $55.26 | $53.60 | $56.92 |
| 2026-05-19 | $55.48 | $53.82 | $57.15 |
| 2026-05-20 | $56.62 | $54.92 | $58.32 |
| 2026-05-21 | $56.51 | $54.81 | $58.20 |
| 2026-05-22 | $56.74 | $55.04 | $58.44 |
| 2026-05-23 | $57.20 | $55.49 | $58.92 |
| 2026-05-24 | $57.77 | $56.03 | $59.50 |
| 2026-05-25 | $58.08 | $56.34 | $59.82 |
| 2026-05-26 | $57.86 | $56.13 | $59.60 |
| 2026-05-27 | $57.92 | $56.18 | $59.65 |
| 2026-05-28 | $57.76 | $56.03 | $59.49 |
| 2026-05-29 | $58.37 | $56.62 | $60.12 |
| 2026-05-30 | $57.77 | $56.04 | $59.50 |
| 2026-05-31 | $57.48 | $55.75 | $59.20 |
| 2026 June | |||
| 2026-06-01 | $57.75 | $56.02 | $59.49 |
| 2026-06-02 | $58.89 | $57.13 | $60.66 |
| 2026-06-03 | $59.29 | $57.52 | $61.07 |
| 2026-06-04 | $59.66 | $57.87 | $61.45 |
| 2026-06-05 | $55.50 | $53.83 | $57.16 |
| 2026-06-06 | $56.04 | $54.36 | $57.72 |
| 2026-06-07 | $56.09 | $54.41 | $57.78 |
| 2026-06-08 | $56.24 | $54.56 | $57.93 |
| 2026-06-09 | $56.43 | $54.74 | $58.13 |
| 2026-06-10 | $57.23 | $55.52 | $58.95 |
| 2026-06-11 | $57.46 | $55.74 | $59.18 |
| 2026-06-12 | $58.64 | $56.88 | $60.40 |
| 2026-06-13 | $58.52 | $56.77 | $60.28 |
| 2026-06-14 | $58.76 | $57.00 | $60.53 |
| 2026-06-15 | $59.24 | $57.47 | $61.02 |
| 2026-06-16 | $59.82 | $58.03 | $61.62 |
| 2026-06-17 | $60.15 | $58.34 | $61.95 |
| 2026-06-18 | $59.93 | $58.13 | $61.72 |
| 2026-06-19 | $59.98 | $58.18 | $61.78 |
| 2026-06-20 | $59.82 | $58.02 | $61.61 |
| 2026-06-21 | $60.45 | $58.64 | $62.26 |
| 2026-06-22 | $59.83 | $58.04 | $61.63 |
| 2026-06-23 | $59.52 | $57.74 | $61.31 |
| 2026-06-24 | $59.81 | $58.02 | $61.61 |
| 2026-06-25 | $60.99 | $59.16 | $62.82 |
| 2026-06-26 | $61.41 | $59.57 | $63.25 |
| 2026-06-27 | $61.79 | $59.93 | $63.64 |
| 2026-06-28 | $57.48 | $55.75 | $59.20 |
| 2026-06-29 | $58.04 | $56.30 | $59.78 |
| 2026-06-30 | $58.09 | $56.35 | $59.84 |
| 2026 July | |||
| 2026-07-01 | $58.25 | $56.50 | $60.00 |
| 2026-07-02 | $58.45 | $56.69 | $60.20 |
| 2026-07-03 | $59.27 | $57.49 | $61.05 |
| 2026-07-04 | $59.51 | $57.72 | $61.29 |
| 2026-07-05 | $60.73 | $58.91 | $62.55 |
| 2026-07-06 | $60.61 | $58.79 | $62.43 |
| 2026-07-07 | $60.86 | $59.03 | $62.68 |
| 2026-07-08 | $61.35 | $59.51 | $63.20 |
| 2026-07-09 | $61.96 | $60.10 | $63.82 |
| 2026-07-10 | $62.29 | $60.42 | $64.16 |
| 2026-07-11 | $62.06 | $60.20 | $63.93 |
| 2026-07-12 | $62.12 | $60.26 | $63.98 |
| 2026-07-13 | $61.95 | $60.09 | $63.81 |
| 2026-07-14 | $62.60 | $60.73 | $64.48 |
| 2026-07-15 | $61.96 | $60.11 | $63.82 |
| 2026-07-16 | $61.65 | $59.80 | $63.50 |
| 2026-07-17 | $61.95 | $60.09 | $63.80 |
| 2026-07-18 | $63.17 | $61.27 | $65.06 |
| 2026-07-19 | $63.60 | $61.69 | $65.51 |
| 2026-07-20 | $63.99 | $62.07 | $65.91 |
| 2026-07-21 | $59.53 | $57.74 | $61.31 |
| 2026-07-22 | $60.11 | $58.30 | $61.91 |
| 2026-07-23 | $60.16 | $58.36 | $61.97 |
| 2026-07-24 | $60.32 | $58.51 | $62.13 |
| 2026-07-25 | $60.53 | $58.71 | $62.35 |
| 2026-07-26 | $61.39 | $59.54 | $63.23 |
| 2026-07-27 | $61.63 | $59.78 | $63.48 |
| 2026-07-28 | $62.89 | $61.01 | $64.78 |
| 2026-07-29 | $62.77 | $60.89 | $64.65 |
| 2026-07-30 | $63.03 | $61.14 | $64.92 |
| 2026-07-31 | $63.54 | $61.64 | $65.45 |
| 2026 August | |||
| 2026-08-01 | $64.17 | $62.24 | $66.09 |
| 2026-08-02 | $64.51 | $62.58 | $66.45 |
| 2026-08-03 | $64.28 | $62.35 | $66.20 |
| 2026-08-04 | $64.33 | $62.40 | $66.26 |
| 2026-08-05 | $64.16 | $62.24 | $66.09 |
| 2026-08-06 | $64.84 | $62.89 | $66.78 |
| 2026-08-07 | $64.17 | $62.25 | $66.10 |
| 2026-08-08 | $63.85 | $61.93 | $65.76 |
| 2026-08-09 | $64.15 | $62.23 | $66.08 |
| 2026-08-10 | $65.42 | $63.46 | $67.38 |
| 2026-08-11 | $65.87 | $63.89 | $67.84 |
| 2026-08-12 | $66.27 | $64.28 | $68.26 |
| 2026-08-13 | $61.65 | $59.80 | $63.50 |
| 2026-08-14 | $62.25 | $60.38 | $64.12 |
| 2026-08-15 | $62.31 | $60.44 | $64.18 |
| 2026-08-16 | $62.48 | $60.60 | $64.35 |
| 2026-08-17 | $62.69 | $60.81 | $64.57 |
| 2026-08-18 | $63.58 | $61.67 | $65.48 |
| 2026-08-19 | $63.83 | $61.91 | $65.74 |
| 2026-08-20 | $65.13 | $63.18 | $67.09 |
| 2026-08-21 | $65.01 | $63.06 | $66.96 |
| 2026-08-22 | $65.27 | $63.32 | $67.23 |
| 2026-08-23 | $65.81 | $63.83 | $67.78 |
| 2026-08-24 | $66.45 | $64.46 | $68.45 |
| 2026-08-25 | $66.81 | $64.81 | $68.82 |
| 2026-08-26 | $66.57 | $64.57 | $68.57 |
| 2026-08-27 | $66.63 | $64.63 | $68.63 |
| 2026-08-28 | $66.45 | $64.45 | $68.44 |
| 2026-08-29 | $67.15 | $65.13 | $69.16 |
| 2026-08-30 | $66.46 | $64.47 | $68.46 |
| 2026-08-31 | $66.12 | $64.14 | $68.11 |
| 2026 September | |||
| 2026-09-01 | $66.44 | $64.45 | $68.43 |
| 2026-09-02 | $67.75 | $65.72 | $69.79 |
| 2026-09-03 | $68.21 | $66.17 | $70.26 |
| 2026-09-04 | $68.63 | $66.58 | $70.69 |
| 2026-09-05 | $63.85 | $61.93 | $65.76 |
| 2026-09-06 | $64.47 | $62.53 | $66.40 |
| 2026-09-07 | $64.53 | $62.59 | $66.47 |
| 2026-09-08 | $64.70 | $62.76 | $66.64 |
| 2026-09-09 | $64.92 | $62.98 | $66.87 |
| 2026-09-10 | $65.84 | $63.87 | $67.82 |
| 2026-09-11 | $66.10 | $64.12 | $68.09 |
| 2026-09-12 | $67.46 | $65.43 | $69.48 |
| 2026-09-13 | $67.33 | $65.31 | $69.35 |
| 2026-09-14 | $67.60 | $65.57 | $69.63 |
| 2026-09-15 | $68.15 | $66.11 | $70.20 |
| 2026-09-16 | $68.82 | $66.76 | $70.89 |
| 2026-09-17 | $69.20 | $67.12 | $71.27 |
| 2026-09-18 | $68.94 | $66.87 | $71.01 |
| 2026-09-19 | $69.00 | $66.93 | $71.07 |
| 2026-09-20 | $68.82 | $66.75 | $70.88 |
| 2026-09-21 | $69.54 | $67.46 | $71.63 |
| 2026-09-22 | $68.83 | $66.77 | $70.90 |
| 2026-09-23 | $68.48 | $66.42 | $70.53 |
| 2026-09-24 | $68.81 | $66.75 | $70.87 |
| 2026-09-25 | $70.17 | $68.07 | $72.28 |