Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $423.38 | $410.68 | $436.08 |
| 2030-01-02 | $425.43 | $412.67 | $438.19 |
| 2030-01-03 | $433.84 | $420.82 | $446.85 |
| 2030-01-04 | $436.78 | $423.68 | $449.88 |
| 2030-01-05 | $439.47 | $426.29 | $452.65 |
| 2030-01-06 | $408.82 | $396.55 | $421.08 |
| 2030-01-07 | $412.79 | $400.41 | $425.18 |
| 2030-01-08 | $413.19 | $400.80 | $425.59 |
| 2030-01-09 | $414.30 | $401.87 | $426.73 |
| 2030-01-10 | $415.71 | $403.24 | $428.18 |
| 2030-01-11 | $421.59 | $408.94 | $434.24 |
| 2030-01-12 | $423.27 | $410.57 | $435.97 |
| 2030-01-13 | $431.93 | $418.97 | $444.89 |
| 2030-01-14 | $431.09 | $418.16 | $444.03 |
| 2030-01-15 | $432.86 | $419.88 | $445.85 |
| 2030-01-16 | $436.40 | $423.31 | $449.49 |
| 2030-01-17 | $440.68 | $427.46 | $453.91 |
| 2030-01-18 | $443.07 | $429.78 | $456.36 |
| 2030-01-19 | $441.44 | $428.19 | $454.68 |
| 2030-01-20 | $441.83 | $428.58 | $455.09 |
| 2030-01-21 | $440.64 | $427.42 | $453.86 |
| 2030-01-22 | $445.28 | $431.92 | $458.64 |
| 2030-01-23 | $440.73 | $427.51 | $453.95 |
| 2030-01-24 | $438.47 | $425.32 | $451.63 |
| 2030-01-25 | $440.60 | $427.38 | $453.81 |
| 2030-01-26 | $449.30 | $435.82 | $462.78 |
| 2030-01-27 | $452.35 | $438.78 | $465.92 |
| 2030-01-28 | $455.14 | $441.48 | $468.79 |
| 2030-01-29 | $423.39 | $410.69 | $436.09 |
| 2030-01-30 | $427.51 | $414.69 | $440.34 |
| 2030-01-31 | $427.92 | $415.09 | $440.76 |
| 2030 February | |||
| 2030-02-01 | $429.07 | $416.20 | $441.94 |
| 2030-02-02 | $430.53 | $417.62 | $443.45 |
| 2030-02-03 | $436.62 | $423.52 | $449.72 |
| 2030-02-04 | $438.36 | $425.21 | $451.51 |
| 2030-02-05 | $447.33 | $433.91 | $460.75 |
| 2030-02-06 | $446.46 | $433.07 | $459.86 |
| 2030-02-07 | $448.29 | $434.85 | $461.74 |
| 2030-02-08 | $451.96 | $438.40 | $465.52 |
| 2030-02-09 | $456.40 | $442.71 | $470.09 |
| 2030-02-10 | $458.87 | $445.10 | $472.64 |
| 2030-02-11 | $457.18 | $443.46 | $470.89 |
| 2030-02-12 | $457.59 | $443.86 | $471.31 |
| 2030-02-13 | $456.35 | $442.66 | $470.04 |
| 2030-02-14 | $461.16 | $447.32 | $474.99 |
| 2030-02-15 | $456.44 | $442.75 | $470.14 |
| 2030-02-16 | $454.11 | $440.48 | $467.73 |
| 2030-02-17 | $456.31 | $442.62 | $469.99 |
| 2030-02-18 | $465.32 | $451.36 | $479.28 |
| 2030-02-19 | $468.48 | $454.43 | $482.54 |
| 2030-02-20 | $471.37 | $457.23 | $485.51 |
| 2030-02-21 | $438.49 | $425.33 | $451.64 |
| 2030-02-22 | $442.75 | $429.47 | $456.04 |
| 2030-02-23 | $443.18 | $429.89 | $456.48 |
| 2030-02-24 | $444.37 | $431.04 | $457.70 |
| 2030-02-25 | $445.88 | $432.51 | $459.26 |
| 2030-02-26 | $452.19 | $438.62 | $465.75 |
| 2030-02-27 | $453.99 | $440.37 | $467.61 |
| 2030-02-28 | $463.28 | $449.38 | $477.18 |
| 2030 March | |||
| 2030-03-01 | $462.38 | $448.51 | $476.25 |
| 2030-03-02 | $464.28 | $450.35 | $478.21 |
| 2030-03-03 | $468.07 | $454.03 | $482.11 |
| 2030-03-04 | $472.67 | $458.49 | $486.85 |
| 2030-03-05 | $475.23 | $460.97 | $489.49 |
| 2030-03-06 | $473.48 | $459.27 | $487.68 |
| 2030-03-07 | $473.90 | $459.69 | $488.12 |
| 2030-03-08 | $472.62 | $458.44 | $486.80 |
| 2030-03-09 | $477.60 | $463.27 | $491.93 |
| 2030-03-10 | $472.72 | $458.54 | $486.90 |
| 2030-03-11 | $470.30 | $456.19 | $484.41 |
| 2030-03-12 | $472.57 | $458.40 | $486.75 |
| 2030-03-13 | $481.91 | $467.46 | $496.37 |
| 2030-03-14 | $485.19 | $470.63 | $499.74 |
| 2030-03-15 | $488.17 | $473.53 | $502.82 |
| 2030-03-16 | $454.12 | $440.50 | $467.75 |
| 2030-03-17 | $458.54 | $444.78 | $472.30 |
| 2030-03-18 | $458.98 | $445.21 | $472.75 |
| 2030-03-19 | $460.21 | $446.40 | $474.02 |
| 2030-03-20 | $461.78 | $447.93 | $475.63 |
| 2030-03-21 | $468.31 | $454.26 | $482.36 |
| 2030-03-22 | $470.18 | $456.07 | $484.28 |
| 2030-03-23 | $479.80 | $465.41 | $494.19 |
| 2030-03-24 | $478.87 | $464.50 | $493.23 |
| 2030-03-25 | $480.83 | $466.41 | $495.26 |
| 2030-03-26 | $484.76 | $470.22 | $499.30 |
| 2030-03-27 | $489.52 | $474.84 | $504.21 |
| 2030-03-28 | $492.17 | $477.41 | $506.94 |
| 2030-03-29 | $490.36 | $475.65 | $505.07 |
| 2030-03-30 | $490.80 | $476.07 | $505.52 |
| 2030-03-31 | $489.47 | $474.79 | $504.16 |
| 2030 April | |||
| 2030-04-01 | $494.63 | $479.79 | $509.47 |
| 2030-04-02 | $489.57 | $474.88 | $504.26 |
| 2030-04-03 | $487.07 | $472.46 | $501.68 |
| 2030-04-04 | $489.42 | $474.74 | $504.11 |
| 2030-04-05 | $499.10 | $484.12 | $514.07 |
| 2030-04-06 | $502.48 | $487.41 | $517.56 |
| 2030-04-07 | $505.58 | $490.41 | $520.75 |
| 2030-04-08 | $470.31 | $456.20 | $484.42 |
| 2030-04-09 | $474.89 | $460.64 | $489.14 |
| 2030-04-10 | $475.35 | $461.09 | $489.61 |
| 2030-04-11 | $476.62 | $462.32 | $490.92 |
| 2030-04-12 | $478.25 | $463.90 | $492.59 |
| 2030-04-13 | $485.01 | $470.46 | $499.56 |
| 2030-04-14 | $486.94 | $472.33 | $501.55 |
| 2030-04-15 | $496.91 | $482.00 | $511.81 |
| 2030-04-16 | $495.94 | $481.06 | $510.82 |
| 2030-04-17 | $497.98 | $483.04 | $512.91 |
| 2030-04-18 | $502.04 | $486.98 | $517.10 |
| 2030-04-19 | $506.98 | $491.77 | $522.19 |
| 2030-04-20 | $509.72 | $494.43 | $525.01 |
| 2030-04-21 | $507.84 | $492.61 | $523.08 |
| 2030-04-22 | $508.30 | $493.05 | $523.55 |
| 2030-04-23 | $506.93 | $491.72 | $522.13 |
| 2030-04-24 | $512.26 | $496.90 | $527.63 |
| 2030-04-25 | $507.03 | $491.82 | $522.24 |
| 2030-04-26 | $504.43 | $489.30 | $519.57 |
| 2030-04-27 | $506.87 | $491.67 | $522.08 |
| 2030-04-28 | $516.89 | $501.39 | $532.40 |
| 2030-04-29 | $520.40 | $504.79 | $536.01 |
| 2030-04-30 | $523.60 | $507.90 | $539.31 |
| 2030 May | |||
| 2030-05-01 | $487.08 | $472.47 | $501.69 |
| 2030-05-02 | $491.82 | $477.07 | $506.58 |
| 2030-05-03 | $492.30 | $477.53 | $507.06 |
| 2030-05-04 | $493.61 | $478.80 | $508.42 |
| 2030-05-05 | $495.30 | $480.44 | $510.16 |
| 2030-05-06 | $502.30 | $487.23 | $517.37 |
| 2030-05-07 | $504.30 | $489.17 | $519.43 |
| 2030-05-08 | $514.62 | $499.19 | $530.06 |
| 2030-05-09 | $513.62 | $498.22 | $529.03 |
| 2030-05-10 | $515.73 | $500.26 | $531.20 |
| 2030-05-11 | $519.94 | $504.35 | $535.54 |
| 2030-05-12 | $525.05 | $509.30 | $540.80 |
| 2030-05-13 | $527.90 | $512.06 | $543.73 |
| 2030-05-14 | $525.95 | $510.17 | $541.73 |
| 2030-05-15 | $526.42 | $510.63 | $542.21 |
| 2030-05-16 | $525.00 | $509.25 | $540.75 |
| 2030-05-17 | $530.53 | $514.61 | $546.44 |
| 2030-05-18 | $525.10 | $509.35 | $540.86 |
| 2030-05-19 | $522.42 | $506.75 | $538.09 |
| 2030-05-20 | $524.95 | $509.20 | $540.70 |
| 2030-05-21 | $535.32 | $519.26 | $551.38 |
| 2030-05-22 | $538.96 | $522.79 | $555.12 |
| 2030-05-23 | $542.27 | $526.00 | $558.54 |
| 2030-05-24 | $504.45 | $489.31 | $519.58 |
| 2030-05-25 | $509.36 | $494.08 | $524.64 |
| 2030-05-26 | $509.85 | $494.55 | $525.14 |
| 2030-05-27 | $511.21 | $495.88 | $526.55 |
| 2030-05-28 | $512.96 | $497.57 | $528.35 |
| 2030-05-29 | $520.21 | $504.60 | $535.82 |
| 2030-05-30 | $522.28 | $506.61 | $537.95 |
| 2030-05-31 | $532.97 | $516.98 | $548.96 |
| 2030 June | |||
| 2030-06-01 | $531.94 | $515.98 | $547.90 |
| 2030-06-02 | $534.12 | $518.10 | $550.14 |
| 2030-06-03 | $538.48 | $522.33 | $554.64 |
| 2030-06-04 | $543.77 | $527.46 | $560.09 |
| 2030-06-05 | $546.72 | $530.32 | $563.12 |
| 2030-06-06 | $544.70 | $528.36 | $561.04 |
| 2030-06-07 | $545.19 | $528.83 | $561.55 |
| 2030-06-08 | $543.72 | $527.41 | $560.03 |
| 2030-06-09 | $549.44 | $532.96 | $565.93 |
| 2030-06-10 | $543.83 | $527.51 | $560.14 |
| 2030-06-11 | $541.05 | $524.81 | $557.28 |
| 2030-06-12 | $543.66 | $527.35 | $559.97 |
| 2030-06-13 | $554.41 | $537.78 | $571.04 |
| 2030-06-14 | $558.17 | $541.43 | $574.92 |
| 2030-06-15 | $561.61 | $544.76 | $578.46 |
| 2030-06-16 | $522.43 | $506.76 | $538.11 |
| 2030-06-17 | $527.52 | $511.69 | $543.34 |
| 2030-06-18 | $528.03 | $512.19 | $543.87 |
| 2030-06-19 | $529.44 | $513.56 | $545.32 |
| 2030-06-20 | $531.25 | $515.31 | $547.18 |
| 2030-06-21 | $538.76 | $522.60 | $554.92 |
| 2030-06-22 | $540.90 | $524.68 | $557.13 |
| 2030-06-23 | $551.98 | $535.42 | $568.54 |
| 2030-06-24 | $550.90 | $534.38 | $567.43 |
| 2030-06-25 | $553.16 | $536.57 | $569.76 |
| 2030-06-26 | $557.68 | $540.95 | $574.41 |
| 2030-06-27 | $563.16 | $546.27 | $580.06 |
| 2030-06-28 | $566.21 | $549.22 | $583.20 |
| 2030-06-29 | $564.12 | $547.20 | $581.04 |
| 2030-06-30 | $564.63 | $547.69 | $581.57 |
| 2030 July | |||
| 2030-07-01 | $563.10 | $546.21 | $580.00 |
| 2030-07-02 | $569.03 | $551.96 | $586.11 |
| 2030-07-03 | $563.22 | $546.32 | $580.11 |
| 2030-07-04 | $560.34 | $543.53 | $577.15 |
| 2030-07-05 | $563.05 | $546.16 | $579.94 |
| 2030-07-06 | $574.17 | $556.95 | $591.40 |
| 2030-07-07 | $578.07 | $560.73 | $595.41 |
| 2030-07-08 | $581.63 | $564.18 | $599.08 |
| 2030-07-09 | $541.06 | $524.83 | $557.29 |
| 2030-07-10 | $546.33 | $529.94 | $562.72 |
| 2030-07-11 | $546.85 | $530.45 | $563.26 |
| 2030-07-12 | $548.32 | $531.87 | $564.76 |
| 2030-07-13 | $550.19 | $533.68 | $566.69 |
| 2030-07-14 | $557.97 | $541.23 | $574.71 |
| 2030-07-15 | $560.19 | $543.38 | $577.00 |
| 2030-07-16 | $571.66 | $554.51 | $588.81 |
| 2030-07-17 | $570.55 | $553.43 | $587.66 |
| 2030-07-18 | $572.88 | $555.70 | $590.07 |
| 2030-07-19 | $577.56 | $560.24 | $594.89 |
| 2030-07-20 | $583.24 | $565.74 | $600.74 |
| 2030-07-21 | $586.40 | $568.81 | $603.99 |
| 2030-07-22 | $584.23 | $566.71 | $601.76 |
| 2030-07-23 | $584.76 | $567.22 | $602.30 |
| 2030-07-24 | $583.18 | $565.69 | $600.68 |
| 2030-07-25 | $589.32 | $571.64 | $607.00 |
| 2030-07-26 | $583.30 | $565.80 | $600.80 |
| 2030-07-27 | $580.31 | $562.90 | $597.72 |
| 2030-07-28 | $583.12 | $565.63 | $600.62 |
| 2030-07-29 | $594.65 | $576.81 | $612.49 |
| 2030-07-30 | $598.68 | $580.72 | $616.64 |
| 2030-07-31 | $602.37 | $584.30 | $620.44 |
| 2030 August | |||
| 2030-08-01 | $560.35 | $543.54 | $577.16 |
| 2030-08-02 | $565.81 | $548.83 | $582.78 |
| 2030-08-03 | $566.35 | $549.36 | $583.34 |
| 2030-08-04 | $567.87 | $550.83 | $584.90 |
| 2030-08-05 | $569.80 | $552.71 | $586.90 |
| 2030-08-06 | $577.86 | $560.53 | $595.20 |
| 2030-08-07 | $580.16 | $562.76 | $597.57 |
| 2030-08-08 | $592.04 | $574.28 | $609.80 |
| 2030-08-09 | $590.89 | $573.16 | $608.61 |
| 2030-08-10 | $593.31 | $575.51 | $611.11 |
| 2030-08-11 | $598.16 | $580.21 | $616.10 |
| 2030-08-12 | $604.03 | $585.91 | $622.16 |
| 2030-08-13 | $607.31 | $589.09 | $625.53 |
| 2030-08-14 | $605.06 | $586.91 | $623.22 |
| 2030-08-15 | $605.61 | $587.44 | $623.78 |
| 2030-08-16 | $603.97 | $585.85 | $622.09 |
| 2030-08-17 | $610.34 | $592.03 | $628.65 |
| 2030-08-18 | $604.10 | $585.97 | $622.22 |
| 2030-08-19 | $601.01 | $582.98 | $619.04 |
| 2030-08-20 | $603.91 | $585.80 | $622.03 |
| 2030-08-21 | $615.85 | $597.37 | $634.32 |
| 2030-08-22 | $620.03 | $601.43 | $638.63 |
| 2030-08-23 | $623.85 | $605.13 | $642.56 |
| 2030-08-24 | $580.33 | $562.92 | $597.74 |
| 2030-08-25 | $585.98 | $568.40 | $603.56 |
| 2030-08-26 | $586.54 | $568.95 | $604.14 |
| 2030-08-27 | $588.11 | $570.47 | $605.76 |
| 2030-08-28 | $590.12 | $572.42 | $607.82 |
| 2030-08-29 | $598.46 | $580.51 | $616.42 |
| 2030-08-30 | $600.85 | $582.82 | $618.87 |
| 2030-08-31 | $613.15 | $594.75 | $631.54 |
| 2030 September | |||
| 2030-09-01 | $611.96 | $593.60 | $630.31 |
| 2030-09-02 | $614.47 | $596.03 | $632.90 |
| 2030-09-03 | $619.48 | $600.90 | $638.07 |
| 2030-09-04 | $625.57 | $606.80 | $644.34 |
| 2030-09-05 | $628.96 | $610.09 | $647.83 |
| 2030-09-06 | $626.64 | $607.84 | $645.44 |
| 2030-09-07 | $627.20 | $608.39 | $646.02 |
| 2030-09-08 | $625.51 | $606.74 | $644.27 |
| 2030-09-09 | $632.10 | $613.13 | $651.06 |
| 2030-09-10 | $625.63 | $606.86 | $644.40 |
| 2030-09-11 | $622.43 | $603.76 | $641.11 |
| 2030-09-12 | $625.45 | $606.68 | $644.21 |
| 2030-09-13 | $637.81 | $618.67 | $656.94 |
| 2030-09-14 | $642.14 | $622.87 | $661.40 |
| 2030-09-15 | $646.09 | $626.71 | $665.47 |
| 2030-09-16 | $601.02 | $582.99 | $619.05 |
| 2030-09-17 | $606.87 | $588.67 | $625.08 |
| 2030-09-18 | $607.46 | $589.23 | $625.68 |
| 2030-09-19 | $609.08 | $590.81 | $627.35 |
| 2030-09-20 | $611.16 | $592.83 | $629.50 |
| 2030-09-21 | $619.80 | $601.21 | $638.40 |
| 2030-09-22 | $622.27 | $603.60 | $640.94 |
| 2030-09-23 | $635.01 | $615.96 | $654.06 |
| 2030-09-24 | $633.77 | $614.76 | $652.79 |