Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $745.26 | $722.90 | $767.62 |
| 2031-01-02 | $753.11 | $730.52 | $775.70 |
| 2031-01-03 | $745.41 | $723.05 | $767.77 |
| 2031-01-04 | $741.60 | $719.35 | $763.84 |
| 2031-01-05 | $745.18 | $722.83 | $767.54 |
| 2031-01-06 | $759.91 | $737.11 | $782.71 |
| 2031-01-07 | $765.07 | $742.12 | $788.02 |
| 2031-01-08 | $769.78 | $746.69 | $792.87 |
| 2031-01-09 | $716.09 | $694.60 | $737.57 |
| 2031-01-10 | $723.05 | $701.36 | $744.75 |
| 2031-01-11 | $723.75 | $702.04 | $745.46 |
| 2031-01-12 | $725.69 | $703.92 | $747.46 |
| 2031-01-13 | $728.16 | $706.32 | $750.01 |
| 2031-01-14 | $738.46 | $716.31 | $760.62 |
| 2031-01-15 | $741.40 | $719.16 | $763.65 |
| 2031-01-16 | $756.58 | $733.88 | $779.28 |
| 2031-01-17 | $755.11 | $732.45 | $777.76 |
| 2031-01-18 | $758.20 | $735.46 | $780.95 |
| 2031-01-19 | $764.40 | $741.47 | $787.33 |
| 2031-01-20 | $771.91 | $748.75 | $795.07 |
| 2031-01-21 | $776.09 | $752.81 | $799.37 |
| 2031-01-22 | $773.22 | $750.03 | $796.42 |
| 2031-01-23 | $773.92 | $750.70 | $797.14 |
| 2031-01-24 | $771.83 | $748.68 | $794.99 |
| 2031-01-25 | $779.96 | $756.56 | $803.36 |
| 2031-01-26 | $771.99 | $748.83 | $795.15 |
| 2031-01-27 | $768.04 | $745.00 | $791.08 |
| 2031-01-28 | $771.75 | $748.60 | $794.91 |
| 2031-01-29 | $787.01 | $763.40 | $810.62 |
| 2031-01-30 | $792.35 | $768.58 | $816.12 |
| 2031-01-31 | $797.23 | $773.31 | $821.14 |
| 2031 February | |||
| 2031-02-01 | $741.62 | $719.37 | $763.87 |
| 2031-02-02 | $748.83 | $726.37 | $771.30 |
| 2031-02-03 | $749.56 | $727.07 | $772.04 |
| 2031-02-04 | $751.56 | $729.01 | $774.11 |
| 2031-02-05 | $754.13 | $731.50 | $776.75 |
| 2031-02-06 | $764.79 | $741.85 | $787.73 |
| 2031-02-07 | $767.84 | $744.80 | $790.87 |
| 2031-02-08 | $783.55 | $760.05 | $807.06 |
| 2031-02-09 | $782.03 | $758.57 | $805.49 |
| 2031-02-10 | $785.24 | $761.68 | $808.79 |
| 2031-02-11 | $791.65 | $767.90 | $815.40 |
| 2031-02-12 | $799.43 | $775.45 | $823.41 |
| 2031-02-13 | $803.76 | $779.65 | $827.87 |
| 2031-02-14 | $800.79 | $776.77 | $824.82 |
| 2031-02-15 | $801.52 | $777.47 | $825.56 |
| 2031-02-16 | $799.35 | $775.37 | $823.33 |
| 2031-02-17 | $807.77 | $783.54 | $832.00 |
| 2031-02-18 | $799.51 | $775.53 | $823.50 |
| 2031-02-19 | $795.42 | $771.56 | $819.28 |
| 2031-02-20 | $799.27 | $775.29 | $823.25 |
| 2031-02-21 | $815.07 | $790.61 | $839.52 |
| 2031-02-22 | $820.60 | $795.98 | $845.22 |
| 2031-02-23 | $825.65 | $800.88 | $850.42 |
| 2031-02-24 | $768.06 | $745.02 | $791.10 |
| 2031-02-25 | $775.53 | $752.27 | $798.80 |
| 2031-02-26 | $776.28 | $752.99 | $799.57 |
| 2031-02-27 | $778.36 | $755.01 | $801.71 |
| 2031-02-28 | $781.01 | $757.58 | $804.44 |
| 2031 March | |||
| 2031-03-01 | $792.06 | $768.30 | $815.82 |
| 2031-03-02 | $795.21 | $771.36 | $819.07 |
| 2031-03-03 | $811.49 | $787.15 | $835.84 |
| 2031-03-04 | $809.91 | $785.62 | $834.21 |
| 2031-03-05 | $813.24 | $788.84 | $837.63 |
| 2031-03-06 | $819.88 | $795.28 | $844.47 |
| 2031-03-07 | $827.93 | $803.10 | $852.77 |
| 2031-03-08 | $832.42 | $807.45 | $857.39 |
| 2031-03-09 | $829.35 | $804.46 | $854.23 |
| 2031-03-10 | $830.09 | $805.19 | $855.00 |
| 2031-03-11 | $827.85 | $803.01 | $852.69 |
| 2031-03-12 | $836.57 | $811.47 | $861.67 |
| 2031-03-13 | $828.02 | $803.18 | $852.86 |
| 2031-03-14 | $823.78 | $799.07 | $848.49 |
| 2031-03-15 | $827.77 | $802.93 | $852.60 |
| 2031-03-16 | $844.13 | $818.80 | $869.45 |
| 2031-03-17 | $849.86 | $824.36 | $875.35 |
| 2031-03-18 | $855.09 | $829.44 | $880.74 |
| 2031-03-19 | $795.44 | $771.58 | $819.31 |
| 2031-03-20 | $803.18 | $779.09 | $827.28 |
| 2031-03-21 | $803.96 | $779.84 | $828.08 |
| 2031-03-22 | $806.11 | $781.93 | $830.29 |
| 2031-03-23 | $808.86 | $784.60 | $833.13 |
| 2031-03-24 | $820.30 | $795.69 | $844.91 |
| 2031-03-25 | $823.57 | $798.86 | $848.27 |
| 2031-03-26 | $840.42 | $815.21 | $865.64 |
| 2031-03-27 | $838.79 | $813.63 | $863.95 |
| 2031-03-28 | $842.23 | $816.96 | $867.50 |
| 2031-03-29 | $849.11 | $823.64 | $874.58 |
| 2031-03-30 | $857.45 | $831.73 | $883.18 |
| 2031-03-31 | $862.10 | $836.23 | $887.96 |
| 2031 April | |||
| 2031-04-01 | $858.92 | $833.15 | $884.68 |
| 2031-04-02 | $859.69 | $833.90 | $885.48 |
| 2031-04-03 | $857.37 | $831.65 | $883.09 |
| 2031-04-04 | $866.40 | $840.41 | $892.39 |
| 2031-04-05 | $857.54 | $831.81 | $883.27 |
| 2031-04-06 | $853.15 | $827.56 | $878.75 |
| 2031-04-07 | $857.28 | $831.56 | $883.00 |
| 2031-04-08 | $874.22 | $848.00 | $900.45 |
| 2031-04-09 | $880.16 | $853.75 | $906.56 |
| 2031-04-10 | $885.58 | $859.01 | $912.14 |
| 2031-04-11 | $823.81 | $799.09 | $848.52 |
| 2031-04-12 | $831.82 | $806.87 | $856.78 |
| 2031-04-13 | $832.62 | $807.64 | $857.60 |
| 2031-04-14 | $834.85 | $809.80 | $859.90 |
| 2031-04-15 | $837.70 | $812.57 | $862.83 |
| 2031-04-16 | $849.55 | $824.06 | $875.03 |
| 2031-04-17 | $852.93 | $827.34 | $878.52 |
| 2031-04-18 | $870.39 | $844.28 | $896.50 |
| 2031-04-19 | $868.70 | $842.64 | $894.76 |
| 2031-04-20 | $872.26 | $846.09 | $898.43 |
| 2031-04-21 | $879.39 | $853.00 | $905.77 |
| 2031-04-22 | $888.03 | $861.38 | $914.67 |
| 2031-04-23 | $892.83 | $866.05 | $919.62 |
| 2031-04-24 | $889.54 | $862.85 | $916.23 |
| 2031-04-25 | $890.34 | $863.63 | $917.05 |
| 2031-04-26 | $887.94 | $861.30 | $914.57 |
| 2031-04-27 | $897.29 | $870.37 | $924.21 |
| 2031-04-28 | $888.11 | $861.47 | $914.76 |
| 2031-04-29 | $883.57 | $857.06 | $910.08 |
| 2031-04-30 | $887.85 | $861.21 | $914.48 |
| 2031 May | |||
| 2031-05-01 | $905.39 | $878.23 | $932.56 |
| 2031-05-02 | $911.54 | $884.19 | $938.89 |
| 2031-05-03 | $917.15 | $889.64 | $944.67 |
| 2031-05-04 | $853.18 | $827.58 | $878.77 |
| 2031-05-05 | $861.48 | $835.64 | $887.32 |
| 2031-05-06 | $862.31 | $836.44 | $888.18 |
| 2031-05-07 | $864.62 | $838.68 | $890.55 |
| 2031-05-08 | $867.57 | $841.54 | $893.60 |
| 2031-05-09 | $879.84 | $853.44 | $906.23 |
| 2031-05-10 | $883.34 | $856.84 | $909.84 |
| 2031-05-11 | $901.42 | $874.38 | $928.47 |
| 2031-05-12 | $899.67 | $872.68 | $926.66 |
| 2031-05-13 | $903.36 | $876.26 | $930.46 |
| 2031-05-14 | $910.74 | $883.42 | $938.06 |
| 2031-05-15 | $919.69 | $892.10 | $947.28 |
| 2031-05-16 | $924.67 | $896.93 | $952.41 |
| 2031-05-17 | $921.26 | $893.62 | $948.89 |
| 2031-05-18 | $922.09 | $894.42 | $949.75 |
| 2031-05-19 | $919.59 | $892.01 | $947.18 |
| 2031-05-20 | $929.28 | $901.40 | $957.16 |
| 2031-05-21 | $919.78 | $892.19 | $947.37 |
| 2031-05-22 | $915.07 | $887.62 | $942.53 |
| 2031-05-23 | $919.50 | $891.92 | $947.09 |
| 2031-05-24 | $937.67 | $909.54 | $965.81 |
| 2031-05-25 | $944.04 | $915.72 | $972.36 |
| 2031-05-26 | $949.85 | $921.36 | $978.35 |
| 2031-05-27 | $883.60 | $857.09 | $910.11 |
| 2031-05-28 | $892.20 | $865.43 | $918.96 |
| 2031-05-29 | $893.06 | $866.26 | $919.85 |
| 2031-05-30 | $895.44 | $868.58 | $922.31 |
| 2031-05-31 | $898.50 | $871.55 | $925.46 |
| 2031 June | |||
| 2031-06-01 | $911.21 | $883.87 | $938.54 |
| 2031-06-02 | $914.84 | $887.39 | $942.28 |
| 2031-06-03 | $933.56 | $905.56 | $961.57 |
| 2031-06-04 | $931.75 | $903.79 | $959.70 |
| 2031-06-05 | $935.57 | $907.50 | $963.64 |
| 2031-06-06 | $943.21 | $914.91 | $971.51 |
| 2031-06-07 | $952.48 | $923.90 | $981.05 |
| 2031-06-08 | $957.64 | $928.91 | $986.37 |
| 2031-06-09 | $954.10 | $925.48 | $982.73 |
| 2031-06-10 | $954.96 | $926.31 | $983.61 |
| 2031-06-11 | $952.38 | $923.81 | $980.95 |
| 2031-06-12 | $962.41 | $933.54 | $991.29 |
| 2031-06-13 | $952.57 | $924.00 | $981.15 |
| 2031-06-14 | $947.70 | $919.27 | $976.13 |
| 2031-06-15 | $952.29 | $923.72 | $980.86 |
| 2031-06-16 | $971.11 | $941.97 | $1,000.24 |
| 2031-06-17 | $977.70 | $948.37 | $1,007.03 |
| 2031-06-18 | $983.72 | $954.21 | $1,013.23 |
| 2031-06-19 | $915.10 | $887.65 | $942.55 |
| 2031-06-20 | $924.01 | $896.29 | $951.73 |
| 2031-06-21 | $924.90 | $897.15 | $952.64 |
| 2031-06-22 | $927.37 | $899.55 | $955.19 |
| 2031-06-23 | $930.54 | $902.62 | $958.45 |
| 2031-06-24 | $943.70 | $915.38 | $972.01 |
| 2031-06-25 | $947.46 | $919.03 | $975.88 |
| 2031-06-26 | $966.85 | $937.84 | $995.85 |
| 2031-06-27 | $964.97 | $936.02 | $993.92 |
| 2031-06-28 | $968.93 | $939.86 | $997.99 |
| 2031-06-29 | $976.84 | $947.54 | $1,006.15 |
| 2031-06-30 | $986.44 | $956.84 | $1,016.03 |
| 2031 July | |||
| 2031-07-01 | $991.78 | $962.03 | $1,021.53 |
| 2031-07-02 | $988.12 | $958.48 | $1,017.76 |
| 2031-07-03 | $989.01 | $959.34 | $1,018.68 |
| 2031-07-04 | $986.34 | $956.75 | $1,015.93 |
| 2031-07-05 | $996.73 | $966.83 | $1,026.63 |
| 2031-07-06 | $986.54 | $956.94 | $1,016.13 |
| 2031-07-07 | $981.49 | $952.05 | $1,010.94 |
| 2031-07-08 | $986.24 | $956.65 | $1,015.83 |
| 2031-07-09 | $1,005.73 | $975.56 | $1,035.90 |
| 2031-07-10 | $1,012.56 | $982.18 | $1,042.94 |
| 2031-07-11 | $1,018.79 | $988.23 | $1,049.36 |
| 2031-07-12 | $947.73 | $919.30 | $976.16 |
| 2031-07-13 | $956.95 | $928.24 | $985.66 |
| 2031-07-14 | $957.87 | $929.14 | $986.61 |
| 2031-07-15 | $960.44 | $931.62 | $989.25 |
| 2031-07-16 | $963.71 | $934.80 | $992.63 |
| 2031-07-17 | $977.34 | $948.02 | $1,006.66 |
| 2031-07-18 | $981.24 | $951.80 | $1,010.67 |
| 2031-07-19 | $1,001.32 | $971.28 | $1,031.36 |
| 2031-07-20 | $999.37 | $969.39 | $1,029.35 |
| 2031-07-21 | $1,003.47 | $973.37 | $1,033.58 |
| 2031-07-22 | $1,011.67 | $981.32 | $1,042.02 |
| 2031-07-23 | $1,021.61 | $990.96 | $1,052.26 |
| 2031-07-24 | $1,027.14 | $996.33 | $1,057.96 |
| 2031-07-25 | $1,023.35 | $992.65 | $1,054.05 |
| 2031-07-26 | $1,024.27 | $993.54 | $1,055.00 |
| 2031-07-27 | $1,021.51 | $990.86 | $1,052.15 |
| 2031-07-28 | $1,032.27 | $1,001.30 | $1,063.23 |
| 2031-07-29 | $1,021.71 | $991.06 | $1,052.36 |
| 2031-07-30 | $1,016.49 | $985.99 | $1,046.98 |
| 2031-07-31 | $1,021.40 | $990.76 | $1,052.05 |
| 2031 August | |||
| 2031-08-01 | $1,041.59 | $1,010.34 | $1,072.84 |
| 2031-08-02 | $1,048.66 | $1,017.20 | $1,080.12 |
| 2031-08-03 | $1,055.12 | $1,023.46 | $1,086.77 |
| 2031-08-04 | $981.52 | $952.07 | $1,010.97 |
| 2031-08-05 | $991.07 | $961.34 | $1,020.80 |
| 2031-08-06 | $992.03 | $962.27 | $1,021.79 |
| 2031-08-07 | $994.68 | $964.84 | $1,024.52 |
| 2031-08-08 | $998.07 | $968.13 | $1,028.02 |
| 2031-08-09 | $1,012.19 | $981.82 | $1,042.55 |
| 2031-08-10 | $1,016.22 | $985.74 | $1,046.71 |
| 2031-08-11 | $1,037.02 | $1,005.91 | $1,068.13 |
| 2031-08-12 | $1,035.01 | $1,003.96 | $1,066.06 |
| 2031-08-13 | $1,039.25 | $1,008.07 | $1,070.43 |
| 2031-08-14 | $1,047.74 | $1,016.31 | $1,079.17 |
| 2031-08-15 | $1,058.03 | $1,026.29 | $1,089.77 |
| 2031-08-16 | $1,063.76 | $1,031.85 | $1,095.68 |
| 2031-08-17 | $1,059.84 | $1,028.04 | $1,091.63 |
| 2031-08-18 | $1,060.79 | $1,028.97 | $1,092.62 |
| 2031-08-19 | $1,057.93 | $1,026.19 | $1,089.67 |
| 2031-08-20 | $1,069.07 | $1,037.00 | $1,101.14 |
| 2031-08-21 | $1,058.14 | $1,026.40 | $1,089.88 |
| 2031-08-22 | $1,052.73 | $1,021.15 | $1,084.31 |
| 2031-08-23 | $1,057.82 | $1,026.09 | $1,089.56 |
| 2031-08-24 | $1,078.73 | $1,046.37 | $1,111.09 |
| 2031-08-25 | $1,086.05 | $1,053.47 | $1,118.63 |
| 2031-08-26 | $1,092.74 | $1,059.95 | $1,125.52 |
| 2031-08-27 | $1,016.52 | $986.02 | $1,047.01 |
| 2031-08-28 | $1,026.41 | $995.61 | $1,057.20 |
| 2031-08-29 | $1,027.40 | $996.57 | $1,058.22 |
| 2031-08-30 | $1,030.14 | $999.24 | $1,061.05 |
| 2031-08-31 | $1,033.66 | $1,002.65 | $1,064.67 |
| 2031 September | |||
| 2031-09-01 | $1,048.28 | $1,016.83 | $1,079.73 |
| 2031-09-02 | $1,052.45 | $1,020.88 | $1,084.03 |
| 2031-09-03 | $1,074.00 | $1,041.78 | $1,106.22 |
| 2031-09-04 | $1,071.91 | $1,039.75 | $1,104.07 |
| 2031-09-05 | $1,076.30 | $1,044.01 | $1,108.59 |
| 2031-09-06 | $1,085.10 | $1,052.54 | $1,117.65 |
| 2031-09-07 | $1,095.76 | $1,062.88 | $1,128.63 |
| 2031-09-08 | $1,101.69 | $1,068.64 | $1,134.74 |
| 2031-09-09 | $1,097.63 | $1,064.70 | $1,130.55 |
| 2031-09-10 | $1,098.61 | $1,065.66 | $1,131.57 |
| 2031-09-11 | $1,095.65 | $1,062.78 | $1,128.52 |
| 2031-09-12 | $1,107.19 | $1,073.97 | $1,140.40 |
| 2031-09-13 | $1,095.87 | $1,062.99 | $1,128.74 |
| 2031-09-14 | $1,090.26 | $1,057.55 | $1,122.97 |
| 2031-09-15 | $1,095.54 | $1,062.67 | $1,128.40 |
| 2031-09-16 | $1,117.19 | $1,083.67 | $1,150.70 |
| 2031-09-17 | $1,124.77 | $1,091.03 | $1,158.52 |
| 2031-09-18 | $1,131.70 | $1,097.75 | $1,165.65 |
| 2031-09-19 | $1,052.76 | $1,021.18 | $1,084.34 |
| 2031-09-20 | $1,063.00 | $1,031.11 | $1,094.89 |
| 2031-09-21 | $1,064.03 | $1,032.11 | $1,095.95 |
| 2031-09-22 | $1,066.87 | $1,034.87 | $1,098.88 |
| 2031-09-23 | $1,070.52 | $1,038.40 | $1,102.63 |
| 2031-09-24 | $1,085.65 | $1,053.08 | $1,118.22 |