Current 4GLD price: $102.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $133.25 | $129.25 | $137.24 |
| 2028-01-02 | $134.54 | $130.51 | $138.58 |
| 2028-01-03 | $134.67 | $130.63 | $138.71 |
| 2028-01-04 | $135.03 | $130.98 | $139.08 |
| 2028-01-05 | $135.49 | $131.43 | $139.56 |
| 2028-01-06 | $137.41 | $133.29 | $141.53 |
| 2028-01-07 | $137.96 | $133.82 | $142.09 |
| 2028-01-08 | $140.78 | $136.56 | $145.00 |
| 2028-01-09 | $140.51 | $136.29 | $144.72 |
| 2028-01-10 | $141.08 | $136.85 | $145.31 |
| 2028-01-11 | $142.23 | $137.97 | $146.50 |
| 2028-01-12 | $143.63 | $139.32 | $147.94 |
| 2028-01-13 | $144.41 | $140.08 | $148.74 |
| 2028-01-14 | $143.88 | $139.56 | $148.19 |
| 2028-01-15 | $144.01 | $139.69 | $148.33 |
| 2028-01-16 | $143.62 | $139.31 | $147.93 |
| 2028-01-17 | $145.13 | $140.78 | $149.48 |
| 2028-01-18 | $143.65 | $139.34 | $147.96 |
| 2028-01-19 | $142.91 | $138.62 | $147.20 |
| 2028-01-20 | $143.60 | $139.30 | $147.91 |
| 2028-01-21 | $146.44 | $142.05 | $150.83 |
| 2028-01-22 | $147.44 | $143.01 | $151.86 |
| 2028-01-23 | $148.34 | $143.89 | $152.79 |
| 2028-01-24 | $138.00 | $133.86 | $142.14 |
| 2028-01-25 | $139.34 | $135.16 | $143.52 |
| 2028-01-26 | $139.47 | $135.29 | $143.66 |
| 2028-01-27 | $139.85 | $135.65 | $144.04 |
| 2028-01-28 | $140.32 | $136.11 | $144.53 |
| 2028-01-29 | $142.31 | $138.04 | $146.58 |
| 2028-01-30 | $142.87 | $138.59 | $147.16 |
| 2028-01-31 | $145.80 | $141.43 | $150.17 |
| 2028 February | |||
| 2028-02-01 | $145.52 | $141.15 | $149.88 |
| 2028-02-02 | $146.11 | $141.73 | $150.50 |
| 2028-02-03 | $147.31 | $142.89 | $151.73 |
| 2028-02-04 | $148.75 | $144.29 | $153.22 |
| 2028-02-05 | $149.56 | $145.07 | $154.05 |
| 2028-02-06 | $149.01 | $144.54 | $153.48 |
| 2028-02-07 | $149.14 | $144.67 | $153.62 |
| 2028-02-08 | $148.74 | $144.28 | $153.20 |
| 2028-02-09 | $150.31 | $145.80 | $154.81 |
| 2028-02-10 | $148.77 | $144.31 | $153.23 |
| 2028-02-11 | $148.01 | $143.57 | $152.45 |
| 2028-02-12 | $148.72 | $144.26 | $153.19 |
| 2028-02-13 | $151.66 | $147.11 | $156.21 |
| 2028-02-14 | $152.69 | $148.11 | $157.27 |
| 2028-02-15 | $153.63 | $149.02 | $158.24 |
| 2028-02-16 | $142.92 | $138.63 | $147.20 |
| 2028-02-17 | $144.31 | $139.98 | $148.64 |
| 2028-02-18 | $144.45 | $140.11 | $148.78 |
| 2028-02-19 | $144.83 | $140.49 | $149.18 |
| 2028-02-20 | $145.33 | $140.97 | $149.69 |
| 2028-02-21 | $147.38 | $142.96 | $151.80 |
| 2028-02-22 | $147.97 | $143.53 | $152.41 |
| 2028-02-23 | $151.00 | $146.47 | $155.53 |
| 2028-02-24 | $150.70 | $146.18 | $155.23 |
| 2028-02-25 | $151.32 | $146.78 | $155.86 |
| 2028-02-26 | $152.56 | $147.98 | $157.14 |
| 2028-02-27 | $154.06 | $149.44 | $158.68 |
| 2028-02-28 | $154.89 | $150.24 | $159.54 |
| 2028-02-29 | $154.32 | $149.69 | $158.95 |
| 2028 March | |||
| 2028-03-01 | $154.46 | $149.83 | $159.09 |
| 2028-03-02 | $154.04 | $149.42 | $158.66 |
| 2028-03-03 | $155.66 | $150.99 | $160.33 |
| 2028-03-04 | $154.07 | $149.45 | $158.69 |
| 2028-03-05 | $153.28 | $148.69 | $157.88 |
| 2028-03-06 | $154.03 | $149.41 | $158.65 |
| 2028-03-07 | $157.07 | $152.36 | $161.78 |
| 2028-03-08 | $158.14 | $153.39 | $162.88 |
| 2028-03-09 | $159.11 | $154.34 | $163.88 |
| 2028-03-10 | $148.01 | $143.57 | $152.45 |
| 2028-03-11 | $149.45 | $144.97 | $153.94 |
| 2028-03-12 | $149.60 | $145.11 | $154.08 |
| 2028-03-13 | $150.00 | $145.50 | $154.50 |
| 2028-03-14 | $150.51 | $145.99 | $155.02 |
| 2028-03-15 | $152.64 | $148.06 | $157.22 |
| 2028-03-16 | $153.24 | $148.65 | $157.84 |
| 2028-03-17 | $156.38 | $151.69 | $161.07 |
| 2028-03-18 | $156.08 | $151.40 | $160.76 |
| 2028-03-19 | $156.72 | $152.02 | $161.42 |
| 2028-03-20 | $158.00 | $153.26 | $162.74 |
| 2028-03-21 | $159.55 | $154.76 | $164.34 |
| 2028-03-22 | $160.41 | $155.60 | $165.23 |
| 2028-03-23 | $159.82 | $155.03 | $164.62 |
| 2028-03-24 | $159.97 | $155.17 | $164.77 |
| 2028-03-25 | $159.53 | $154.75 | $164.32 |
| 2028-03-26 | $161.21 | $156.38 | $166.05 |
| 2028-03-27 | $159.57 | $154.78 | $164.35 |
| 2028-03-28 | $158.75 | $153.99 | $163.51 |
| 2028-03-29 | $159.52 | $154.73 | $164.30 |
| 2028-03-30 | $162.67 | $157.79 | $167.55 |
| 2028-03-31 | $163.77 | $158.86 | $168.69 |
| 2028 April | |||
| 2028-04-01 | $164.78 | $159.84 | $169.73 |
| 2028-04-02 | $153.29 | $148.69 | $157.89 |
| 2028-04-03 | $154.78 | $150.14 | $159.42 |
| 2028-04-04 | $154.93 | $150.28 | $159.58 |
| 2028-04-05 | $155.34 | $150.68 | $160.00 |
| 2028-04-06 | $155.87 | $151.20 | $160.55 |
| 2028-04-07 | $158.08 | $153.34 | $162.82 |
| 2028-04-08 | $158.71 | $153.95 | $163.47 |
| 2028-04-09 | $161.96 | $157.10 | $166.82 |
| 2028-04-10 | $161.64 | $156.79 | $166.49 |
| 2028-04-11 | $162.31 | $157.44 | $167.17 |
| 2028-04-12 | $163.63 | $158.72 | $168.54 |
| 2028-04-13 | $165.24 | $160.28 | $170.20 |
| 2028-04-14 | $166.13 | $161.15 | $171.12 |
| 2028-04-15 | $165.52 | $160.55 | $170.49 |
| 2028-04-16 | $165.67 | $160.70 | $170.64 |
| 2028-04-17 | $165.22 | $160.27 | $170.18 |
| 2028-04-18 | $166.96 | $161.95 | $171.97 |
| 2028-04-19 | $165.26 | $160.30 | $170.21 |
| 2028-04-20 | $164.41 | $159.48 | $169.34 |
| 2028-04-21 | $165.21 | $160.25 | $170.16 |
| 2028-04-22 | $168.47 | $163.42 | $173.52 |
| 2028-04-23 | $169.61 | $164.53 | $174.70 |
| 2028-04-24 | $170.66 | $165.54 | $175.78 |
| 2028-04-25 | $158.75 | $153.99 | $163.52 |
| 2028-04-26 | $160.30 | $155.49 | $165.11 |
| 2028-04-27 | $160.45 | $155.64 | $165.27 |
| 2028-04-28 | $160.88 | $156.06 | $165.71 |
| 2028-04-29 | $161.43 | $156.59 | $166.28 |
| 2028-04-30 | $163.72 | $158.80 | $168.63 |
| 2028 May | |||
| 2028-05-01 | $164.37 | $159.44 | $169.30 |
| 2028-05-02 | $167.73 | $162.70 | $172.76 |
| 2028-05-03 | $167.41 | $162.38 | $172.43 |
| 2028-05-04 | $168.09 | $163.05 | $173.13 |
| 2028-05-05 | $169.47 | $164.38 | $174.55 |
| 2028-05-06 | $171.13 | $166.00 | $176.26 |
| 2028-05-07 | $172.06 | $166.90 | $177.22 |
| 2028-05-08 | $171.42 | $166.28 | $176.56 |
| 2028-05-09 | $171.58 | $166.43 | $176.72 |
| 2028-05-10 | $171.11 | $165.98 | $176.25 |
| 2028-05-11 | $172.92 | $167.73 | $178.10 |
| 2028-05-12 | $171.15 | $166.01 | $176.28 |
| 2028-05-13 | $170.27 | $165.16 | $175.38 |
| 2028-05-14 | $171.10 | $165.96 | $176.23 |
| 2028-05-15 | $174.48 | $169.24 | $179.71 |
| 2028-05-16 | $175.66 | $170.39 | $180.93 |
| 2028-05-17 | $176.74 | $171.44 | $182.05 |
| 2028-05-18 | $164.41 | $159.48 | $169.35 |
| 2028-05-19 | $166.01 | $161.03 | $171.00 |
| 2028-05-20 | $166.17 | $161.19 | $171.16 |
| 2028-05-21 | $166.62 | $161.62 | $171.62 |
| 2028-05-22 | $167.19 | $162.17 | $172.20 |
| 2028-05-23 | $169.55 | $164.47 | $174.64 |
| 2028-05-24 | $170.23 | $165.12 | $175.33 |
| 2028-05-25 | $173.71 | $168.50 | $178.92 |
| 2028-05-26 | $173.37 | $168.17 | $178.58 |
| 2028-05-27 | $174.09 | $168.86 | $179.31 |
| 2028-05-28 | $175.51 | $170.24 | $180.77 |
| 2028-05-29 | $177.23 | $171.91 | $182.55 |
| 2028-05-30 | $178.19 | $172.85 | $183.54 |
| 2028-05-31 | $177.53 | $172.21 | $182.86 |
| 2028 June | |||
| 2028-06-01 | $177.69 | $172.36 | $183.02 |
| 2028-06-02 | $177.21 | $171.90 | $182.53 |
| 2028-06-03 | $179.08 | $173.71 | $184.45 |
| 2028-06-04 | $177.25 | $171.93 | $182.57 |
| 2028-06-05 | $176.34 | $171.05 | $181.63 |
| 2028-06-06 | $177.20 | $171.88 | $182.51 |
| 2028-06-07 | $180.70 | $175.28 | $186.12 |
| 2028-06-08 | $181.92 | $176.47 | $187.38 |
| 2028-06-09 | $183.04 | $177.55 | $188.54 |
| 2028-06-10 | $170.28 | $165.17 | $175.39 |
| 2028-06-11 | $171.93 | $166.78 | $177.09 |
| 2028-06-12 | $172.10 | $166.94 | $177.26 |
| 2028-06-13 | $172.56 | $167.38 | $177.74 |
| 2028-06-14 | $173.15 | $167.95 | $178.34 |
| 2028-06-15 | $175.60 | $170.33 | $180.87 |
| 2028-06-16 | $176.30 | $171.01 | $181.59 |
| 2028-06-17 | $179.91 | $174.51 | $185.30 |
| 2028-06-18 | $179.56 | $174.17 | $184.94 |
| 2028-06-19 | $180.29 | $174.88 | $185.70 |
| 2028-06-20 | $181.77 | $176.31 | $187.22 |
| 2028-06-21 | $183.55 | $178.04 | $189.06 |
| 2028-06-22 | $184.55 | $179.01 | $190.08 |
| 2028-06-23 | $183.86 | $178.35 | $189.38 |
| 2028-06-24 | $184.03 | $178.51 | $189.55 |
| 2028-06-25 | $183.53 | $178.03 | $189.04 |
| 2028-06-26 | $185.47 | $179.90 | $191.03 |
| 2028-06-27 | $183.57 | $178.06 | $189.08 |
| 2028-06-28 | $182.63 | $177.15 | $188.11 |
| 2028-06-29 | $183.51 | $178.01 | $189.02 |
| 2028-06-30 | $187.14 | $181.53 | $192.76 |
| 2028 July | |||
| 2028-07-01 | $188.41 | $182.76 | $194.06 |
| 2028-07-02 | $189.57 | $183.88 | $195.26 |
| 2028-07-03 | $176.35 | $171.06 | $181.64 |
| 2028-07-04 | $178.06 | $172.72 | $183.41 |
| 2028-07-05 | $178.24 | $172.89 | $183.58 |
| 2028-07-06 | $178.71 | $173.35 | $184.07 |
| 2028-07-07 | $179.32 | $173.94 | $184.70 |
| 2028-07-08 | $181.86 | $176.40 | $187.31 |
| 2028-07-09 | $182.58 | $177.11 | $188.06 |
| 2028-07-10 | $186.32 | $180.73 | $191.91 |
| 2028-07-11 | $185.96 | $180.38 | $191.54 |
| 2028-07-12 | $186.72 | $181.12 | $192.32 |
| 2028-07-13 | $188.25 | $182.60 | $193.89 |
| 2028-07-14 | $190.10 | $184.39 | $195.80 |
| 2028-07-15 | $191.12 | $185.39 | $196.86 |
| 2028-07-16 | $190.42 | $184.71 | $196.13 |
| 2028-07-17 | $190.59 | $184.87 | $196.31 |
| 2028-07-18 | $190.08 | $184.37 | $195.78 |
| 2028-07-19 | $192.08 | $186.32 | $197.84 |
| 2028-07-20 | $190.11 | $184.41 | $195.82 |
| 2028-07-21 | $189.14 | $183.47 | $194.82 |
| 2028-07-22 | $190.06 | $184.36 | $195.76 |
| 2028-07-23 | $193.81 | $188.00 | $199.63 |
| 2028-07-24 | $195.13 | $189.28 | $200.98 |
| 2028-07-25 | $196.33 | $190.44 | $202.22 |
| 2028-07-26 | $182.64 | $177.16 | $188.11 |
| 2028-07-27 | $184.41 | $178.88 | $189.95 |
| 2028-07-28 | $184.59 | $179.05 | $190.13 |
| 2028-07-29 | $185.08 | $179.53 | $190.64 |
| 2028-07-30 | $185.72 | $180.14 | $191.29 |
| 2028-07-31 | $188.34 | $182.69 | $193.99 |
| 2028 August | |||
| 2028-08-01 | $189.09 | $183.42 | $194.77 |
| 2028-08-02 | $192.96 | $187.17 | $198.75 |
| 2028-08-03 | $192.59 | $186.81 | $198.37 |
| 2028-08-04 | $193.38 | $187.58 | $199.18 |
| 2028-08-05 | $194.96 | $189.11 | $200.81 |
| 2028-08-06 | $196.87 | $190.97 | $202.78 |
| 2028-08-07 | $197.94 | $192.00 | $203.88 |
| 2028-08-08 | $197.21 | $191.29 | $203.12 |
| 2028-08-09 | $197.39 | $191.46 | $203.31 |
| 2028-08-10 | $196.85 | $190.95 | $202.76 |
| 2028-08-11 | $198.93 | $192.96 | $204.89 |
| 2028-08-12 | $196.89 | $190.99 | $202.80 |
| 2028-08-13 | $195.89 | $190.01 | $201.76 |
| 2028-08-14 | $196.83 | $190.93 | $202.74 |
| 2028-08-15 | $200.72 | $194.70 | $206.75 |
| 2028-08-16 | $202.09 | $196.02 | $208.15 |
| 2028-08-17 | $203.33 | $197.23 | $209.43 |
| 2028-08-18 | $189.15 | $183.47 | $194.82 |
| 2028-08-19 | $190.99 | $185.26 | $196.72 |
| 2028-08-20 | $191.17 | $185.44 | $196.91 |
| 2028-08-21 | $191.68 | $185.93 | $197.43 |
| 2028-08-22 | $192.34 | $186.57 | $198.11 |
| 2028-08-23 | $195.06 | $189.21 | $200.91 |
| 2028-08-24 | $195.83 | $189.96 | $201.71 |
| 2028-08-25 | $199.84 | $193.85 | $205.84 |
| 2028-08-26 | $199.45 | $193.47 | $205.44 |
| 2028-08-27 | $200.27 | $194.26 | $206.28 |
| 2028-08-28 | $201.91 | $195.85 | $207.97 |
| 2028-08-29 | $203.89 | $197.78 | $210.01 |
| 2028-08-30 | $205.00 | $198.85 | $211.15 |
| 2028-08-31 | $204.24 | $198.11 | $210.37 |
| 2028 September | |||
| 2028-09-01 | $204.42 | $198.29 | $210.56 |
| 2028-09-02 | $203.87 | $197.76 | $209.99 |
| 2028-09-03 | $206.02 | $199.84 | $212.20 |
| 2028-09-04 | $203.91 | $197.80 | $210.03 |
| 2028-09-05 | $202.87 | $196.78 | $208.96 |
| 2028-09-06 | $203.85 | $197.74 | $209.97 |
| 2028-09-07 | $207.88 | $201.64 | $214.12 |
| 2028-09-08 | $209.29 | $203.01 | $215.57 |
| 2028-09-09 | $210.58 | $204.26 | $216.90 |
| 2028-09-10 | $195.89 | $190.01 | $201.77 |
| 2028-09-11 | $197.80 | $191.86 | $203.73 |
| 2028-09-12 | $197.99 | $192.05 | $203.93 |
| 2028-09-13 | $198.52 | $192.56 | $204.47 |
| 2028-09-14 | $199.20 | $193.22 | $205.17 |
| 2028-09-15 | $202.01 | $195.95 | $208.07 |
| 2028-09-16 | $202.82 | $196.73 | $208.90 |
| 2028-09-17 | $206.97 | $200.76 | $213.18 |
| 2028-09-18 | $206.57 | $200.37 | $212.76 |
| 2028-09-19 | $207.41 | $201.19 | $213.64 |
| 2028-09-20 | $209.11 | $202.83 | $215.38 |
| 2028-09-21 | $211.16 | $204.83 | $217.50 |
| 2028-09-22 | $212.31 | $205.94 | $218.67 |
| 2028-09-23 | $211.52 | $205.18 | $217.87 |
| 2028-09-24 | $211.71 | $205.36 | $218.06 |