Current IE00BM9TSP27 price: $22.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.35 | $33.32 | $35.38 |
| 2027-01-02 | $34.28 | $33.25 | $35.31 |
| 2027-01-03 | $34.29 | $33.26 | $35.32 |
| 2027-01-04 | $34.30 | $33.27 | $35.33 |
| 2027-01-05 | $34.40 | $33.37 | $35.43 |
| 2027-01-06 | $34.32 | $33.30 | $35.35 |
| 2027-01-07 | $34.42 | $33.39 | $35.46 |
| 2027-01-08 | $34.52 | $33.49 | $35.56 |
| 2027-01-09 | $34.62 | $33.58 | $35.66 |
| 2027-01-10 | $34.72 | $33.68 | $35.76 |
| 2027-01-11 | $34.82 | $33.78 | $35.87 |
| 2027-01-12 | $34.80 | $33.75 | $35.84 |
| 2027-01-13 | $34.90 | $33.85 | $35.95 |
| 2027-01-14 | $34.96 | $33.91 | $36.01 |
| 2027-01-15 | $35.06 | $34.01 | $36.12 |
| 2027-01-16 | $35.16 | $34.10 | $36.21 |
| 2027-01-17 | $35.15 | $34.10 | $36.21 |
| 2027-01-18 | $35.11 | $34.06 | $36.16 |
| 2027-01-19 | $35.12 | $34.07 | $36.17 |
| 2027-01-20 | $35.22 | $34.16 | $36.28 |
| 2027-01-21 | $35.30 | $34.24 | $36.36 |
| 2027-01-22 | $35.22 | $34.17 | $36.28 |
| 2027-01-23 | $35.15 | $34.09 | $36.20 |
| 2027-01-24 | $35.13 | $34.08 | $36.18 |
| 2027-01-25 | $35.05 | $34.00 | $36.10 |
| 2027-01-26 | $35.07 | $34.02 | $36.12 |
| 2027-01-27 | $35.08 | $34.03 | $36.13 |
| 2027-01-28 | $35.18 | $34.12 | $36.23 |
| 2027-01-29 | $35.10 | $34.05 | $36.16 |
| 2027-01-30 | $35.20 | $34.15 | $36.26 |
| 2027-01-31 | $35.31 | $34.25 | $36.36 |
| 2027 February | |||
| 2027-02-01 | $35.41 | $34.34 | $36.47 |
| 2027-02-02 | $35.51 | $34.44 | $36.57 |
| 2027-02-03 | $35.61 | $34.54 | $36.68 |
| 2027-02-04 | $35.59 | $34.52 | $36.65 |
| 2027-02-05 | $35.69 | $34.62 | $36.76 |
| 2027-02-06 | $35.75 | $34.68 | $36.83 |
| 2027-02-07 | $35.86 | $34.78 | $36.93 |
| 2027-02-08 | $35.96 | $34.88 | $37.03 |
| 2027-02-09 | $35.95 | $34.87 | $37.03 |
| 2027-02-10 | $35.91 | $34.83 | $36.98 |
| 2027-02-11 | $35.91 | $34.84 | $36.99 |
| 2027-02-12 | $36.02 | $34.94 | $37.10 |
| 2027-02-13 | $36.10 | $35.02 | $37.18 |
| 2027-02-14 | $36.02 | $34.94 | $37.10 |
| 2027-02-15 | $35.94 | $34.86 | $37.02 |
| 2027-02-16 | $35.93 | $34.85 | $37.00 |
| 2027-02-17 | $35.85 | $34.77 | $36.92 |
| 2027-02-18 | $35.86 | $34.79 | $36.94 |
| 2027-02-19 | $35.87 | $34.80 | $36.95 |
| 2027-02-20 | $35.98 | $34.90 | $37.06 |
| 2027-02-21 | $35.90 | $34.82 | $36.97 |
| 2027-02-22 | $36.00 | $34.92 | $37.08 |
| 2027-02-23 | $36.10 | $35.02 | $37.19 |
| 2027-02-24 | $36.21 | $35.12 | $37.30 |
| 2027-02-25 | $36.31 | $35.22 | $37.40 |
| 2027-02-26 | $36.42 | $35.33 | $37.51 |
| 2027-02-27 | $36.39 | $35.30 | $37.48 |
| 2027-02-28 | $36.50 | $35.40 | $37.59 |
| 2027 March | |||
| 2027-03-01 | $36.56 | $35.47 | $37.66 |
| 2027-03-02 | $36.67 | $35.57 | $37.77 |
| 2027-03-03 | $36.77 | $35.67 | $37.87 |
| 2027-03-04 | $36.76 | $35.66 | $37.86 |
| 2027-03-05 | $36.72 | $35.62 | $37.82 |
| 2027-03-06 | $36.73 | $35.63 | $37.83 |
| 2027-03-07 | $36.83 | $35.73 | $37.94 |
| 2027-03-08 | $36.92 | $35.81 | $38.02 |
| 2027-03-09 | $36.84 | $35.73 | $37.94 |
| 2027-03-10 | $36.76 | $35.65 | $37.86 |
| 2027-03-11 | $36.74 | $35.64 | $37.84 |
| 2027-03-12 | $36.66 | $35.56 | $37.76 |
| 2027-03-13 | $36.68 | $35.58 | $37.78 |
| 2027-03-14 | $36.69 | $35.59 | $37.79 |
| 2027-03-15 | $36.79 | $35.69 | $37.90 |
| 2027-03-16 | $36.71 | $35.61 | $37.81 |
| 2027-03-17 | $36.82 | $35.71 | $37.92 |
| 2027-03-18 | $36.92 | $35.82 | $38.03 |
| 2027-03-19 | $37.03 | $35.92 | $38.14 |
| 2027-03-20 | $37.14 | $36.02 | $38.25 |
| 2027-03-21 | $37.24 | $36.13 | $38.36 |
| 2027-03-22 | $37.22 | $36.10 | $38.33 |
| 2027-03-23 | $37.32 | $36.21 | $38.44 |
| 2027-03-24 | $37.39 | $36.27 | $38.51 |
| 2027-03-25 | $37.50 | $36.38 | $38.63 |
| 2027-03-26 | $37.60 | $36.47 | $38.73 |
| 2027-03-27 | $37.59 | $36.47 | $38.72 |
| 2027-03-28 | $37.55 | $36.43 | $38.68 |
| 2027-03-29 | $37.56 | $36.43 | $38.69 |
| 2027-03-30 | $37.67 | $36.54 | $38.80 |
| 2027-03-31 | $37.75 | $36.62 | $38.89 |
| 2027 April | |||
| 2027-04-01 | $37.67 | $36.54 | $38.80 |
| 2027-04-02 | $37.59 | $36.46 | $38.72 |
| 2027-04-03 | $37.57 | $36.45 | $38.70 |
| 2027-04-04 | $37.49 | $36.37 | $38.61 |
| 2027-04-05 | $37.51 | $36.38 | $38.63 |
| 2027-04-06 | $37.52 | $36.39 | $38.64 |
| 2027-04-07 | $37.62 | $36.50 | $38.75 |
| 2027-04-08 | $37.54 | $36.42 | $38.67 |
| 2027-04-09 | $37.65 | $36.52 | $38.78 |
| 2027-04-10 | $37.76 | $36.63 | $38.89 |
| 2027-04-11 | $37.87 | $36.73 | $39.00 |
| 2027-04-12 | $37.98 | $36.84 | $39.12 |
| 2027-04-13 | $38.09 | $36.94 | $39.23 |
| 2027-04-14 | $38.06 | $36.92 | $39.20 |
| 2027-04-15 | $38.17 | $37.03 | $39.32 |
| 2027-04-16 | $38.24 | $37.09 | $39.39 |
| 2027-04-17 | $38.35 | $37.20 | $39.50 |
| 2027-04-18 | $38.45 | $37.30 | $39.61 |
| 2027-04-19 | $38.45 | $37.29 | $39.60 |
| 2027-04-20 | $38.40 | $37.25 | $39.55 |
| 2027-04-21 | $38.41 | $37.26 | $39.56 |
| 2027-04-22 | $38.52 | $37.37 | $39.68 |
| 2027-04-23 | $38.61 | $37.45 | $39.77 |
| 2027-04-24 | $38.52 | $37.37 | $39.68 |
| 2027-04-25 | $38.44 | $37.29 | $39.59 |
| 2027-04-26 | $38.42 | $37.27 | $39.58 |
| 2027-04-27 | $38.34 | $37.19 | $39.49 |
| 2027-04-28 | $38.36 | $37.21 | $39.51 |
| 2027-04-29 | $38.37 | $37.22 | $39.52 |
| 2027-04-30 | $38.48 | $37.32 | $39.63 |
| 2027 May | |||
| 2027-05-01 | $38.39 | $37.24 | $39.54 |
| 2027-05-02 | $38.50 | $37.35 | $39.66 |
| 2027-05-03 | $38.61 | $37.46 | $39.77 |
| 2027-05-04 | $38.73 | $37.56 | $39.89 |
| 2027-05-05 | $38.84 | $37.67 | $40.00 |
| 2027-05-06 | $38.95 | $37.78 | $40.12 |
| 2027-05-07 | $38.92 | $37.76 | $40.09 |
| 2027-05-08 | $39.04 | $37.86 | $40.21 |
| 2027-05-09 | $39.11 | $37.93 | $40.28 |
| 2027-05-10 | $39.22 | $38.04 | $40.40 |
| 2027-05-11 | $39.33 | $38.15 | $40.51 |
| 2027-05-12 | $39.32 | $38.14 | $40.50 |
| 2027-05-13 | $39.27 | $38.09 | $40.45 |
| 2027-05-14 | $39.28 | $38.10 | $40.46 |
| 2027-05-15 | $39.39 | $38.21 | $40.58 |
| 2027-05-16 | $39.48 | $38.30 | $40.67 |
| 2027-05-17 | $39.40 | $38.21 | $40.58 |
| 2027-05-18 | $39.31 | $38.13 | $40.49 |
| 2027-05-19 | $39.29 | $38.12 | $40.47 |
| 2027-05-20 | $39.21 | $38.03 | $40.38 |
| 2027-05-21 | $39.23 | $38.05 | $40.40 |
| 2027-05-22 | $39.24 | $38.06 | $40.41 |
| 2027-05-23 | $39.35 | $38.17 | $40.53 |
| 2027-05-24 | $39.26 | $38.08 | $40.44 |
| 2027-05-25 | $39.38 | $38.19 | $40.56 |
| 2027-05-26 | $39.49 | $38.30 | $40.67 |
| 2027-05-27 | $39.60 | $38.42 | $40.79 |
| 2027-05-28 | $39.72 | $38.53 | $40.91 |
| 2027-05-29 | $39.83 | $38.64 | $41.03 |
| 2027-05-30 | $39.80 | $38.61 | $41.00 |
| 2027-05-31 | $39.92 | $38.72 | $41.12 |
| 2027 June | |||
| 2027-06-01 | $39.99 | $38.79 | $41.19 |
| 2027-06-02 | $40.11 | $38.90 | $41.31 |
| 2027-06-03 | $40.22 | $39.01 | $41.42 |
| 2027-06-04 | $40.21 | $39.00 | $41.41 |
| 2027-06-05 | $40.16 | $38.96 | $41.37 |
| 2027-06-06 | $40.17 | $38.97 | $41.38 |
| 2027-06-07 | $40.29 | $39.08 | $41.50 |
| 2027-06-08 | $40.38 | $39.17 | $41.59 |
| 2027-06-09 | $40.29 | $39.08 | $41.50 |
| 2027-06-10 | $40.20 | $39.00 | $41.41 |
| 2027-06-11 | $40.18 | $38.98 | $41.39 |
| 2027-06-12 | $40.10 | $38.89 | $41.30 |
| 2027-06-13 | $40.11 | $38.91 | $41.32 |
| 2027-06-14 | $40.12 | $38.92 | $41.33 |
| 2027-06-15 | $40.24 | $39.03 | $41.45 |
| 2027-06-16 | $40.15 | $38.95 | $41.36 |
| 2027-06-17 | $40.27 | $39.06 | $41.48 |
| 2027-06-18 | $40.38 | $39.17 | $41.60 |
| 2027-06-19 | $40.50 | $39.29 | $41.72 |
| 2027-06-20 | $40.62 | $39.40 | $41.84 |
| 2027-06-21 | $40.73 | $39.51 | $41.96 |
| 2027-06-22 | $40.71 | $39.49 | $41.93 |
| 2027-06-23 | $40.82 | $39.60 | $42.05 |
| 2027-06-24 | $40.90 | $39.67 | $42.13 |
| 2027-06-25 | $41.02 | $39.79 | $42.25 |
| 2027-06-26 | $41.13 | $39.89 | $42.36 |
| 2027-06-27 | $41.12 | $39.88 | $42.35 |
| 2027-06-28 | $41.07 | $39.84 | $42.30 |
| 2027-06-29 | $41.08 | $39.85 | $42.31 |
| 2027-06-30 | $41.20 | $39.96 | $42.44 |
| 2027 July | |||
| 2027-07-01 | $41.29 | $40.05 | $42.53 |
| 2027-07-02 | $41.20 | $39.97 | $42.44 |
| 2027-07-03 | $41.11 | $39.88 | $42.35 |
| 2027-07-04 | $41.09 | $39.86 | $42.33 |
| 2027-07-05 | $41.00 | $39.77 | $42.23 |
| 2027-07-06 | $41.02 | $39.79 | $42.25 |
| 2027-07-07 | $41.03 | $39.80 | $42.26 |
| 2027-07-08 | $41.15 | $39.92 | $42.39 |
| 2027-07-09 | $41.06 | $39.83 | $42.29 |
| 2027-07-10 | $41.18 | $39.94 | $42.42 |
| 2027-07-11 | $41.30 | $40.06 | $42.54 |
| 2027-07-12 | $41.42 | $40.18 | $42.66 |
| 2027-07-13 | $41.54 | $40.29 | $42.78 |
| 2027-07-14 | $41.66 | $40.41 | $42.91 |
| 2027-07-15 | $41.63 | $40.38 | $42.88 |
| 2027-07-16 | $41.75 | $40.50 | $43.00 |
| 2027-07-17 | $41.82 | $40.57 | $43.08 |
| 2027-07-18 | $41.95 | $40.69 | $43.20 |
| 2027-07-19 | $42.06 | $40.80 | $43.32 |
| 2027-07-20 | $42.05 | $40.79 | $43.31 |
| 2027-07-21 | $42.00 | $40.74 | $43.26 |
| 2027-07-22 | $42.01 | $40.75 | $43.27 |
| 2027-07-23 | $42.13 | $40.87 | $43.40 |
| 2027-07-24 | $42.23 | $40.96 | $43.49 |
| 2027-07-25 | $42.13 | $40.87 | $43.40 |
| 2027-07-26 | $42.05 | $40.78 | $43.31 |
| 2027-07-27 | $42.03 | $40.76 | $43.29 |
| 2027-07-28 | $41.93 | $40.67 | $43.19 |
| 2027-07-29 | $41.95 | $40.69 | $43.21 |
| 2027-07-30 | $41.96 | $40.70 | $43.22 |
| 2027-07-31 | $42.08 | $40.82 | $43.35 |
| 2027 August | |||
| 2027-08-01 | $41.99 | $40.73 | $43.25 |
| 2027-08-02 | $42.11 | $40.85 | $43.38 |
| 2027-08-03 | $42.23 | $40.97 | $43.50 |
| 2027-08-04 | $42.36 | $41.09 | $43.63 |
| 2027-08-05 | $42.48 | $41.20 | $43.75 |
| 2027-08-06 | $42.60 | $41.32 | $43.88 |
| 2027-08-07 | $42.57 | $41.29 | $43.85 |
| 2027-08-08 | $42.69 | $41.41 | $43.97 |
| 2027-08-09 | $42.77 | $41.49 | $44.06 |
| 2027-08-10 | $42.90 | $41.61 | $44.18 |
| 2027-08-11 | $43.01 | $41.72 | $44.30 |
| 2027-08-12 | $43.00 | $41.71 | $44.29 |
| 2027-08-13 | $42.95 | $41.66 | $44.24 |
| 2027-08-14 | $42.96 | $41.67 | $44.25 |
| 2027-08-15 | $43.09 | $41.79 | $44.38 |
| 2027-08-16 | $43.18 | $41.89 | $44.48 |
| 2027-08-17 | $43.09 | $41.80 | $44.38 |
| 2027-08-18 | $43.00 | $41.71 | $44.29 |
| 2027-08-19 | $42.98 | $41.69 | $44.27 |
| 2027-08-20 | $42.88 | $41.60 | $44.17 |
| 2027-08-21 | $42.90 | $41.62 | $44.19 |
| 2027-08-22 | $42.91 | $41.63 | $44.20 |
| 2027-08-23 | $43.04 | $41.75 | $44.33 |
| 2027-08-24 | $42.94 | $41.65 | $44.23 |
| 2027-08-25 | $43.07 | $41.77 | $44.36 |
| 2027-08-26 | $43.19 | $41.90 | $44.49 |
| 2027-08-27 | $43.32 | $42.02 | $44.61 |
| 2027-08-28 | $43.44 | $42.14 | $44.74 |
| 2027-08-29 | $43.57 | $42.26 | $44.87 |
| 2027-08-30 | $43.54 | $42.23 | $44.84 |
| 2027-08-31 | $43.66 | $42.35 | $44.97 |
| 2027 September | |||
| 2027-09-01 | $43.74 | $42.43 | $45.05 |
| 2027-09-02 | $43.87 | $42.55 | $45.18 |
| 2027-09-03 | $43.99 | $42.67 | $45.31 |
| 2027-09-04 | $43.98 | $42.66 | $45.30 |
| 2027-09-05 | $43.93 | $42.61 | $45.24 |
| 2027-09-06 | $43.94 | $42.62 | $45.25 |
| 2027-09-07 | $44.06 | $42.74 | $45.39 |
| 2027-09-08 | $44.16 | $42.84 | $45.49 |
| 2027-09-09 | $44.07 | $42.74 | $45.39 |
| 2027-09-10 | $43.97 | $42.65 | $45.29 |
| 2027-09-11 | $43.95 | $42.63 | $45.27 |
| 2027-09-12 | $43.85 | $42.54 | $45.17 |
| 2027-09-13 | $43.88 | $42.56 | $45.19 |
| 2027-09-14 | $43.89 | $42.57 | $45.20 |
| 2027-09-15 | $44.01 | $42.69 | $45.33 |
| 2027-09-16 | $43.92 | $42.60 | $45.23 |
| 2027-09-17 | $44.04 | $42.72 | $45.36 |
| 2027-09-18 | $44.17 | $42.84 | $45.49 |
| 2027-09-19 | $44.30 | $42.97 | $45.63 |
| 2027-09-20 | $44.42 | $43.09 | $45.76 |
| 2027-09-21 | $44.55 | $43.22 | $45.89 |
| 2027-09-22 | $44.52 | $43.19 | $45.86 |
| 2027-09-23 | $44.65 | $43.31 | $45.99 |
| 2027-09-24 | $44.73 | $43.39 | $46.07 |
| 2027-09-25 | $44.86 | $43.51 | $46.21 |
| 2027-09-26 | $44.98 | $43.63 | $46.33 |