Current IE00BM9TSP27 price: $22.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.40 | $47.91 | $50.88 |
| 2028-01-02 | $49.29 | $47.81 | $50.77 |
| 2028-01-03 | $49.18 | $47.71 | $50.66 |
| 2028-01-04 | $49.16 | $47.68 | $50.63 |
| 2028-01-05 | $49.05 | $47.58 | $50.52 |
| 2028-01-06 | $49.07 | $47.60 | $50.55 |
| 2028-01-07 | $49.09 | $47.61 | $50.56 |
| 2028-01-08 | $49.23 | $47.75 | $50.71 |
| 2028-01-09 | $49.12 | $47.65 | $50.59 |
| 2028-01-10 | $49.26 | $47.78 | $50.74 |
| 2028-01-11 | $49.40 | $47.92 | $50.89 |
| 2028-01-12 | $49.55 | $48.06 | $51.03 |
| 2028-01-13 | $49.69 | $48.20 | $51.18 |
| 2028-01-14 | $49.83 | $48.34 | $51.33 |
| 2028-01-15 | $49.80 | $48.30 | $51.29 |
| 2028-01-16 | $49.94 | $48.44 | $51.44 |
| 2028-01-17 | $50.03 | $48.53 | $51.53 |
| 2028-01-18 | $50.18 | $48.67 | $51.68 |
| 2028-01-19 | $50.31 | $48.80 | $51.82 |
| 2028-01-20 | $50.30 | $48.79 | $51.81 |
| 2028-01-21 | $50.25 | $48.74 | $51.75 |
| 2028-01-22 | $50.26 | $48.75 | $51.76 |
| 2028-01-23 | $50.40 | $48.89 | $51.91 |
| 2028-01-24 | $50.51 | $49.00 | $52.03 |
| 2028-01-25 | $50.40 | $48.89 | $51.92 |
| 2028-01-26 | $50.30 | $48.79 | $51.81 |
| 2028-01-27 | $50.27 | $48.76 | $51.78 |
| 2028-01-28 | $50.16 | $48.66 | $51.67 |
| 2028-01-29 | $50.19 | $48.68 | $51.69 |
| 2028-01-30 | $50.20 | $48.69 | $51.70 |
| 2028-01-31 | $50.34 | $48.83 | $51.85 |
| 2028 February | |||
| 2028-02-01 | $50.23 | $48.73 | $51.74 |
| 2028-02-02 | $50.38 | $48.87 | $51.89 |
| 2028-02-03 | $50.52 | $49.01 | $52.04 |
| 2028-02-04 | $50.67 | $49.15 | $52.19 |
| 2028-02-05 | $50.81 | $49.29 | $52.34 |
| 2028-02-06 | $50.96 | $49.43 | $52.49 |
| 2028-02-07 | $50.93 | $49.40 | $52.45 |
| 2028-02-08 | $51.07 | $49.54 | $52.61 |
| 2028-02-09 | $51.17 | $49.63 | $52.70 |
| 2028-02-10 | $51.31 | $49.77 | $52.85 |
| 2028-02-11 | $51.45 | $49.91 | $53.00 |
| 2028-02-12 | $51.44 | $49.90 | $52.98 |
| 2028-02-13 | $51.38 | $49.84 | $52.93 |
| 2028-02-14 | $51.40 | $49.85 | $52.94 |
| 2028-02-15 | $51.54 | $50.00 | $53.09 |
| 2028-02-16 | $51.66 | $50.11 | $53.21 |
| 2028-02-17 | $51.55 | $50.00 | $53.09 |
| 2028-02-18 | $51.44 | $49.89 | $52.98 |
| 2028-02-19 | $51.41 | $49.87 | $52.95 |
| 2028-02-20 | $51.30 | $49.76 | $52.84 |
| 2028-02-21 | $51.32 | $49.78 | $52.86 |
| 2028-02-22 | $51.34 | $49.80 | $52.88 |
| 2028-02-23 | $51.48 | $49.94 | $53.03 |
| 2028-02-24 | $51.37 | $49.83 | $52.91 |
| 2028-02-25 | $51.52 | $49.97 | $53.06 |
| 2028-02-26 | $51.67 | $50.12 | $53.22 |
| 2028-02-27 | $51.82 | $50.26 | $53.37 |
| 2028-02-28 | $51.97 | $50.41 | $53.52 |
| 2028-02-29 | $52.12 | $50.55 | $53.68 |
| 2028 March | |||
| 2028-03-01 | $52.08 | $50.52 | $53.64 |
| 2028-03-02 | $52.23 | $50.66 | $53.80 |
| 2028-03-03 | $52.33 | $50.76 | $53.90 |
| 2028-03-04 | $52.48 | $50.90 | $54.05 |
| 2028-03-05 | $52.62 | $51.04 | $54.20 |
| 2028-03-06 | $52.61 | $51.03 | $54.19 |
| 2028-03-07 | $52.55 | $50.97 | $54.12 |
| 2028-03-08 | $52.56 | $50.98 | $54.14 |
| 2028-03-09 | $52.71 | $51.13 | $54.29 |
| 2028-03-10 | $52.83 | $51.24 | $54.41 |
| 2028-03-11 | $52.71 | $51.13 | $54.29 |
| 2028-03-12 | $52.60 | $51.02 | $54.18 |
| 2028-03-13 | $52.58 | $51.00 | $54.15 |
| 2028-03-14 | $52.46 | $50.89 | $54.04 |
| 2028-03-15 | $52.49 | $50.91 | $54.06 |
| 2028-03-16 | $52.50 | $50.92 | $54.07 |
| 2028-03-17 | $52.65 | $51.07 | $54.23 |
| 2028-03-18 | $52.53 | $50.96 | $54.11 |
| 2028-03-19 | $52.69 | $51.11 | $54.27 |
| 2028-03-20 | $52.84 | $51.25 | $54.42 |
| 2028-03-21 | $52.99 | $51.40 | $54.58 |
| 2028-03-22 | $53.14 | $51.55 | $54.74 |
| 2028-03-23 | $53.30 | $51.70 | $54.90 |
| 2028-03-24 | $53.26 | $51.66 | $54.86 |
| 2028-03-25 | $53.41 | $51.81 | $55.02 |
| 2028-03-26 | $53.51 | $51.91 | $55.12 |
| 2028-03-27 | $53.67 | $52.06 | $55.28 |
| 2028-03-28 | $53.81 | $52.20 | $55.42 |
| 2028-03-29 | $53.80 | $52.18 | $55.41 |
| 2028-03-30 | $53.74 | $52.13 | $55.35 |
| 2028-03-31 | $53.75 | $52.14 | $55.36 |
| 2028 April | |||
| 2028-04-01 | $53.91 | $52.29 | $55.52 |
| 2028-04-02 | $54.03 | $52.41 | $55.65 |
| 2028-04-03 | $53.91 | $52.29 | $55.52 |
| 2028-04-04 | $53.79 | $52.18 | $55.41 |
| 2028-04-05 | $53.77 | $52.15 | $55.38 |
| 2028-04-06 | $53.65 | $52.04 | $55.26 |
| 2028-04-07 | $53.68 | $52.06 | $55.29 |
| 2028-04-08 | $53.69 | $52.08 | $55.30 |
| 2028-04-09 | $53.84 | $52.23 | $55.46 |
| 2028-04-10 | $53.72 | $52.11 | $55.34 |
| 2028-04-11 | $53.88 | $52.26 | $55.50 |
| 2028-04-12 | $54.03 | $52.41 | $55.66 |
| 2028-04-13 | $54.19 | $52.57 | $55.82 |
| 2028-04-14 | $54.35 | $52.72 | $55.98 |
| 2028-04-15 | $54.50 | $52.87 | $56.14 |
| 2028-04-16 | $54.47 | $52.83 | $56.10 |
| 2028-04-17 | $54.62 | $52.98 | $56.26 |
| 2028-04-18 | $54.72 | $53.08 | $56.36 |
| 2028-04-19 | $54.88 | $53.23 | $56.53 |
| 2028-04-20 | $55.03 | $53.38 | $56.68 |
| 2028-04-21 | $55.02 | $53.37 | $56.67 |
| 2028-04-22 | $54.96 | $53.31 | $56.60 |
| 2028-04-23 | $54.97 | $53.32 | $56.62 |
| 2028-04-24 | $55.13 | $53.47 | $56.78 |
| 2028-04-25 | $55.25 | $53.59 | $56.91 |
| 2028-04-26 | $55.13 | $53.47 | $56.78 |
| 2028-04-27 | $55.01 | $53.36 | $56.66 |
| 2028-04-28 | $54.99 | $53.34 | $56.64 |
| 2028-04-29 | $54.86 | $53.22 | $56.51 |
| 2028-04-30 | $54.89 | $53.24 | $56.54 |
| 2028 May | |||
| 2028-05-01 | $54.90 | $53.26 | $56.55 |
| 2028-05-02 | $55.06 | $53.41 | $56.71 |
| 2028-05-03 | $54.94 | $53.29 | $56.59 |
| 2028-05-04 | $55.10 | $53.45 | $56.75 |
| 2028-05-05 | $55.26 | $53.60 | $56.92 |
| 2028-05-06 | $55.42 | $53.76 | $57.08 |
| 2028-05-07 | $55.58 | $53.91 | $57.25 |
| 2028-05-08 | $55.74 | $54.07 | $57.41 |
| 2028-05-09 | $55.70 | $54.03 | $57.37 |
| 2028-05-10 | $55.86 | $54.18 | $57.54 |
| 2028-05-11 | $55.96 | $54.28 | $57.64 |
| 2028-05-12 | $56.12 | $54.44 | $57.81 |
| 2028-05-13 | $56.28 | $54.59 | $57.96 |
| 2028-05-14 | $56.26 | $54.58 | $57.95 |
| 2028-05-15 | $56.20 | $54.51 | $57.89 |
| 2028-05-16 | $56.21 | $54.53 | $57.90 |
| 2028-05-17 | $56.37 | $54.68 | $58.07 |
| 2028-05-18 | $56.50 | $54.81 | $58.20 |
| 2028-05-19 | $56.38 | $54.69 | $58.07 |
| 2028-05-20 | $56.26 | $54.57 | $57.95 |
| 2028-05-21 | $56.23 | $54.54 | $57.92 |
| 2028-05-22 | $56.11 | $54.42 | $57.79 |
| 2028-05-23 | $56.13 | $54.45 | $57.82 |
| 2028-05-24 | $56.15 | $54.46 | $57.83 |
| 2028-05-25 | $56.31 | $54.62 | $58.00 |
| 2028-05-26 | $56.19 | $54.50 | $57.87 |
| 2028-05-27 | $56.35 | $54.66 | $58.04 |
| 2028-05-28 | $56.51 | $54.82 | $58.21 |
| 2028-05-29 | $56.67 | $54.97 | $58.37 |
| 2028-05-30 | $56.84 | $55.13 | $58.54 |
| 2028-05-31 | $57.00 | $55.29 | $58.71 |
| 2028 June | |||
| 2028-06-01 | $56.96 | $55.25 | $58.67 |
| 2028-06-02 | $57.13 | $55.41 | $58.84 |
| 2028-06-03 | $57.23 | $55.51 | $58.95 |
| 2028-06-04 | $57.40 | $55.67 | $59.12 |
| 2028-06-05 | $57.55 | $55.82 | $59.28 |
| 2028-06-06 | $57.54 | $55.81 | $59.26 |
| 2028-06-07 | $57.47 | $55.75 | $59.20 |
| 2028-06-08 | $57.49 | $55.76 | $59.21 |
| 2028-06-09 | $57.65 | $55.92 | $59.38 |
| 2028-06-10 | $57.78 | $56.05 | $59.51 |
| 2028-06-11 | $57.65 | $55.93 | $59.38 |
| 2028-06-12 | $57.53 | $55.81 | $59.26 |
| 2028-06-13 | $57.50 | $55.78 | $59.23 |
| 2028-06-14 | $57.38 | $55.66 | $59.10 |
| 2028-06-15 | $57.41 | $55.68 | $59.13 |
| 2028-06-16 | $57.42 | $55.70 | $59.14 |
| 2028-06-17 | $57.59 | $55.86 | $59.31 |
| 2028-06-18 | $57.46 | $55.74 | $59.18 |
| 2028-06-19 | $57.62 | $55.90 | $59.35 |
| 2028-06-20 | $57.79 | $56.06 | $59.52 |
| 2028-06-21 | $57.96 | $56.22 | $59.70 |
| 2028-06-22 | $58.12 | $56.38 | $59.87 |
| 2028-06-23 | $58.29 | $56.54 | $60.04 |
| 2028-06-24 | $58.25 | $56.50 | $60.00 |
| 2028-06-25 | $58.42 | $56.67 | $60.17 |
| 2028-06-26 | $58.53 | $56.77 | $60.28 |
| 2028-06-27 | $58.70 | $56.93 | $60.46 |
| 2028-06-28 | $58.85 | $57.09 | $60.62 |
| 2028-06-29 | $58.84 | $57.08 | $60.61 |
| 2028-06-30 | $58.78 | $57.01 | $60.54 |
| 2028 July | |||
| 2028-07-01 | $58.79 | $57.02 | $60.55 |
| 2028-07-02 | $58.96 | $57.19 | $60.73 |
| 2028-07-03 | $59.09 | $57.32 | $60.86 |
| 2028-07-04 | $58.96 | $57.19 | $60.73 |
| 2028-07-05 | $58.84 | $57.07 | $60.60 |
| 2028-07-06 | $58.81 | $57.04 | $60.57 |
| 2028-07-07 | $58.68 | $56.92 | $60.44 |
| 2028-07-08 | $58.71 | $56.95 | $60.47 |
| 2028-07-09 | $58.72 | $56.96 | $60.48 |
| 2028-07-10 | $58.89 | $57.12 | $60.66 |
| 2028-07-11 | $58.76 | $57.00 | $60.52 |
| 2028-07-12 | $58.93 | $57.16 | $60.70 |
| 2028-07-13 | $59.10 | $57.33 | $60.87 |
| 2028-07-14 | $59.27 | $57.49 | $61.05 |
| 2028-07-15 | $59.44 | $57.66 | $61.22 |
| 2028-07-16 | $59.61 | $57.82 | $61.40 |
| 2028-07-17 | $59.57 | $57.78 | $61.36 |
| 2028-07-18 | $59.74 | $57.95 | $61.54 |
| 2028-07-19 | $59.85 | $58.06 | $61.65 |
| 2028-07-20 | $60.03 | $58.22 | $61.83 |
| 2028-07-21 | $60.19 | $58.38 | $61.99 |
| 2028-07-22 | $60.17 | $58.37 | $61.98 |
| 2028-07-23 | $60.11 | $58.30 | $61.91 |
| 2028-07-24 | $60.12 | $58.32 | $61.92 |
| 2028-07-25 | $60.29 | $58.48 | $62.10 |
| 2028-07-26 | $60.43 | $58.62 | $62.24 |
| 2028-07-27 | $60.30 | $58.49 | $62.11 |
| 2028-07-28 | $60.17 | $58.36 | $61.97 |
| 2028-07-29 | $60.14 | $58.34 | $61.94 |
| 2028-07-30 | $60.01 | $58.21 | $61.81 |
| 2028-07-31 | $60.04 | $58.24 | $61.84 |
| 2028 August | |||
| 2028-08-01 | $60.05 | $58.25 | $61.85 |
| 2028-08-02 | $60.22 | $58.42 | $62.03 |
| 2028-08-03 | $60.09 | $58.29 | $61.89 |
| 2028-08-04 | $60.27 | $58.46 | $62.07 |
| 2028-08-05 | $60.44 | $58.63 | $62.25 |
| 2028-08-06 | $60.61 | $58.79 | $62.43 |
| 2028-08-07 | $60.79 | $58.96 | $62.61 |
| 2028-08-08 | $60.96 | $59.13 | $62.79 |
| 2028-08-09 | $60.92 | $59.09 | $62.75 |
| 2028-08-10 | $61.10 | $59.26 | $62.93 |
| 2028-08-11 | $61.21 | $59.37 | $63.04 |
| 2028-08-12 | $61.38 | $59.54 | $63.23 |
| 2028-08-13 | $61.55 | $59.70 | $63.40 |
| 2028-08-14 | $61.54 | $59.69 | $63.38 |
| 2028-08-15 | $61.47 | $59.62 | $63.31 |
| 2028-08-16 | $61.48 | $59.64 | $63.33 |
| 2028-08-17 | $61.66 | $59.81 | $63.51 |
| 2028-08-18 | $61.80 | $59.94 | $63.65 |
| 2028-08-19 | $61.66 | $59.81 | $63.51 |
| 2028-08-20 | $61.53 | $59.69 | $63.38 |
| 2028-08-21 | $61.50 | $59.66 | $63.35 |
| 2028-08-22 | $61.37 | $59.53 | $63.21 |
| 2028-08-23 | $61.40 | $59.55 | $63.24 |
| 2028-08-24 | $61.41 | $59.57 | $63.25 |
| 2028-08-25 | $61.59 | $59.74 | $63.44 |
| 2028-08-26 | $61.45 | $59.61 | $63.30 |
| 2028-08-27 | $61.63 | $59.78 | $63.48 |
| 2028-08-28 | $61.81 | $59.95 | $63.66 |
| 2028-08-29 | $61.99 | $60.13 | $63.85 |
| 2028-08-30 | $62.16 | $60.30 | $64.03 |
| 2028-08-31 | $62.34 | $60.47 | $64.21 |
| 2028 September | |||
| 2028-09-01 | $62.30 | $60.43 | $64.17 |
| 2028-09-02 | $62.48 | $60.61 | $64.36 |
| 2028-09-03 | $62.60 | $60.72 | $64.47 |
| 2028-09-04 | $62.78 | $60.89 | $64.66 |
| 2028-09-05 | $62.95 | $61.06 | $64.83 |
| 2028-09-06 | $62.93 | $61.04 | $64.82 |
| 2028-09-07 | $62.86 | $60.97 | $64.75 |
| 2028-09-08 | $62.87 | $60.99 | $64.76 |
| 2028-09-09 | $63.06 | $61.16 | $64.95 |
| 2028-09-10 | $63.20 | $61.30 | $65.09 |
| 2028-09-11 | $63.06 | $61.17 | $64.95 |
| 2028-09-12 | $62.92 | $61.04 | $64.81 |
| 2028-09-13 | $62.90 | $61.01 | $64.78 |
| 2028-09-14 | $62.76 | $60.87 | $64.64 |
| 2028-09-15 | $62.79 | $60.90 | $64.67 |
| 2028-09-16 | $62.80 | $60.92 | $64.69 |
| 2028-09-17 | $62.98 | $61.09 | $64.87 |
| 2028-09-18 | $62.85 | $60.96 | $64.73 |
| 2028-09-19 | $63.03 | $61.14 | $64.92 |
| 2028-09-20 | $63.21 | $61.31 | $65.10 |
| 2028-09-21 | $63.39 | $61.49 | $65.29 |
| 2028-09-22 | $63.57 | $61.67 | $65.48 |
| 2028-09-23 | $63.76 | $61.84 | $65.67 |
| 2028-09-24 | $63.71 | $61.80 | $65.62 |
| 2028-09-25 | $63.90 | $61.98 | $65.81 |