Current IE00BM9TSP27 price: $22.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.33 | $68.22 | $72.44 |
| 2029-01-02 | $70.53 | $68.41 | $72.64 |
| 2029-01-03 | $70.69 | $68.57 | $72.81 |
| 2029-01-04 | $70.53 | $68.42 | $72.65 |
| 2029-01-05 | $70.38 | $68.27 | $72.49 |
| 2029-01-06 | $70.35 | $68.24 | $72.46 |
| 2029-01-07 | $70.19 | $68.09 | $72.30 |
| 2029-01-08 | $70.23 | $68.12 | $72.34 |
| 2029-01-09 | $70.24 | $68.14 | $72.35 |
| 2029-01-10 | $70.45 | $68.33 | $72.56 |
| 2029-01-11 | $70.29 | $68.18 | $72.40 |
| 2029-01-12 | $70.50 | $68.38 | $72.61 |
| 2029-01-13 | $70.70 | $68.58 | $72.82 |
| 2029-01-14 | $70.90 | $68.78 | $73.03 |
| 2029-01-15 | $71.11 | $68.97 | $73.24 |
| 2029-01-16 | $71.31 | $69.17 | $73.45 |
| 2029-01-17 | $71.26 | $69.13 | $73.40 |
| 2029-01-18 | $71.47 | $69.32 | $73.61 |
| 2029-01-19 | $71.60 | $69.45 | $73.75 |
| 2029-01-20 | $71.81 | $69.65 | $73.96 |
| 2029-01-21 | $72.00 | $69.84 | $74.16 |
| 2029-01-22 | $71.98 | $69.82 | $74.14 |
| 2029-01-23 | $71.90 | $69.75 | $74.06 |
| 2029-01-24 | $71.92 | $69.76 | $74.08 |
| 2029-01-25 | $72.13 | $69.96 | $74.29 |
| 2029-01-26 | $72.29 | $70.12 | $74.46 |
| 2029-01-27 | $72.13 | $69.97 | $74.29 |
| 2029-01-28 | $71.98 | $69.82 | $74.14 |
| 2029-01-29 | $71.94 | $69.78 | $74.10 |
| 2029-01-30 | $71.78 | $69.63 | $73.94 |
| 2029-01-31 | $71.82 | $69.66 | $73.97 |
| 2029 February | |||
| 2029-02-01 | $71.84 | $69.68 | $73.99 |
| 2029-02-02 | $72.04 | $69.88 | $74.20 |
| 2029-02-03 | $71.89 | $69.73 | $74.04 |
| 2029-02-04 | $72.09 | $69.93 | $74.26 |
| 2029-02-05 | $72.30 | $70.13 | $74.47 |
| 2029-02-06 | $72.51 | $70.33 | $74.68 |
| 2029-02-07 | $72.72 | $70.54 | $74.90 |
| 2029-02-08 | $72.93 | $70.74 | $75.12 |
| 2029-02-09 | $72.88 | $70.69 | $75.06 |
| 2029-02-10 | $73.09 | $70.90 | $75.28 |
| 2029-02-11 | $73.22 | $71.02 | $75.42 |
| 2029-02-12 | $73.43 | $71.23 | $75.64 |
| 2029-02-13 | $73.63 | $71.42 | $75.84 |
| 2029-02-14 | $73.61 | $71.41 | $75.82 |
| 2029-02-15 | $73.53 | $71.33 | $75.74 |
| 2029-02-16 | $73.55 | $71.34 | $75.75 |
| 2029-02-17 | $73.76 | $71.55 | $75.97 |
| 2029-02-18 | $73.93 | $71.71 | $76.14 |
| 2029-02-19 | $73.76 | $71.55 | $75.98 |
| 2029-02-20 | $73.61 | $71.40 | $75.82 |
| 2029-02-21 | $73.57 | $71.37 | $75.78 |
| 2029-02-22 | $73.41 | $71.21 | $75.61 |
| 2029-02-23 | $73.45 | $71.24 | $75.65 |
| 2029-02-24 | $73.46 | $71.26 | $75.67 |
| 2029-02-25 | $73.68 | $71.47 | $75.89 |
| 2029-02-26 | $73.51 | $71.31 | $75.72 |
| 2029-02-27 | $73.73 | $71.51 | $75.94 |
| 2029-02-28 | $73.94 | $71.72 | $76.16 |
| 2029 March | |||
| 2029-03-01 | $74.15 | $71.93 | $76.38 |
| 2029-03-02 | $74.37 | $72.13 | $76.60 |
| 2029-03-03 | $74.58 | $72.34 | $76.82 |
| 2029-03-04 | $74.53 | $72.29 | $76.76 |
| 2029-03-05 | $74.74 | $72.50 | $76.99 |
| 2029-03-06 | $74.88 | $72.63 | $77.13 |
| 2029-03-07 | $75.10 | $72.84 | $77.35 |
| 2029-03-08 | $75.30 | $73.04 | $77.56 |
| 2029-03-09 | $75.28 | $73.02 | $77.54 |
| 2029-03-10 | $75.20 | $72.94 | $77.45 |
| 2029-03-11 | $75.21 | $72.96 | $77.47 |
| 2029-03-12 | $75.43 | $73.17 | $77.69 |
| 2029-03-13 | $75.60 | $73.33 | $77.87 |
| 2029-03-14 | $75.44 | $73.17 | $77.70 |
| 2029-03-15 | $75.27 | $73.02 | $77.53 |
| 2029-03-16 | $75.24 | $72.98 | $77.50 |
| 2029-03-17 | $75.07 | $72.82 | $77.33 |
| 2029-03-18 | $75.11 | $72.86 | $77.36 |
| 2029-03-19 | $75.13 | $72.87 | $77.38 |
| 2029-03-20 | $75.34 | $73.08 | $77.60 |
| 2029-03-21 | $75.18 | $72.92 | $77.43 |
| 2029-03-22 | $75.40 | $73.13 | $77.66 |
| 2029-03-23 | $75.61 | $73.34 | $77.88 |
| 2029-03-24 | $75.83 | $73.56 | $78.11 |
| 2029-03-25 | $76.05 | $73.77 | $78.33 |
| 2029-03-26 | $76.27 | $73.98 | $78.56 |
| 2029-03-27 | $76.22 | $73.93 | $78.50 |
| 2029-03-28 | $76.44 | $74.14 | $78.73 |
| 2029-03-29 | $76.58 | $74.28 | $78.87 |
| 2029-03-30 | $76.80 | $74.49 | $79.10 |
| 2029-03-31 | $77.01 | $74.69 | $79.32 |
| 2029 April | |||
| 2029-04-01 | $76.99 | $74.68 | $79.30 |
| 2029-04-02 | $76.90 | $74.59 | $79.21 |
| 2029-04-03 | $76.92 | $74.61 | $79.23 |
| 2029-04-04 | $77.14 | $74.83 | $79.45 |
| 2029-04-05 | $77.31 | $74.99 | $79.63 |
| 2029-04-06 | $77.14 | $74.83 | $79.46 |
| 2029-04-07 | $76.98 | $74.67 | $79.29 |
| 2029-04-08 | $76.94 | $74.64 | $79.25 |
| 2029-04-09 | $76.77 | $74.47 | $79.08 |
| 2029-04-10 | $76.81 | $74.51 | $79.12 |
| 2029-04-11 | $76.83 | $74.52 | $79.13 |
| 2029-04-12 | $77.05 | $74.74 | $79.36 |
| 2029-04-13 | $76.88 | $74.58 | $79.19 |
| 2029-04-14 | $77.10 | $74.79 | $79.42 |
| 2029-04-15 | $77.33 | $75.01 | $79.65 |
| 2029-04-16 | $77.55 | $75.22 | $79.88 |
| 2029-04-17 | $77.77 | $75.44 | $80.11 |
| 2029-04-18 | $78.00 | $75.66 | $80.34 |
| 2029-04-19 | $77.94 | $75.61 | $80.28 |
| 2029-04-20 | $78.17 | $75.82 | $80.51 |
| 2029-04-21 | $78.31 | $75.96 | $80.66 |
| 2029-04-22 | $78.54 | $76.18 | $80.89 |
| 2029-04-23 | $78.75 | $76.39 | $81.11 |
| 2029-04-24 | $78.73 | $76.37 | $81.09 |
| 2029-04-25 | $78.64 | $76.28 | $81.00 |
| 2029-04-26 | $78.66 | $76.30 | $81.02 |
| 2029-04-27 | $78.89 | $76.52 | $81.25 |
| 2029-04-28 | $79.06 | $76.69 | $81.44 |
| 2029-04-29 | $78.89 | $76.52 | $81.26 |
| 2029-04-30 | $78.72 | $76.36 | $81.09 |
| 2029 May | |||
| 2029-05-01 | $78.69 | $76.33 | $81.05 |
| 2029-05-02 | $78.51 | $76.16 | $80.87 |
| 2029-05-03 | $78.55 | $76.19 | $80.91 |
| 2029-05-04 | $78.57 | $76.21 | $80.93 |
| 2029-05-05 | $78.80 | $76.43 | $81.16 |
| 2029-05-06 | $78.62 | $76.26 | $80.98 |
| 2029-05-07 | $78.85 | $76.48 | $81.22 |
| 2029-05-08 | $79.08 | $76.71 | $81.45 |
| 2029-05-09 | $79.31 | $76.93 | $81.68 |
| 2029-05-10 | $79.53 | $77.15 | $81.92 |
| 2029-05-11 | $79.76 | $77.37 | $82.16 |
| 2029-05-12 | $79.71 | $77.32 | $82.10 |
| 2029-05-13 | $79.94 | $77.54 | $82.34 |
| 2029-05-14 | $80.08 | $77.68 | $82.49 |
| 2029-05-15 | $80.32 | $77.91 | $82.73 |
| 2029-05-16 | $80.53 | $78.12 | $82.95 |
| 2029-05-17 | $80.52 | $78.10 | $82.93 |
| 2029-05-18 | $80.42 | $78.01 | $82.84 |
| 2029-05-19 | $80.44 | $78.03 | $82.86 |
| 2029-05-20 | $80.67 | $78.25 | $83.09 |
| 2029-05-21 | $80.86 | $78.43 | $83.28 |
| 2029-05-22 | $80.68 | $78.26 | $83.10 |
| 2029-05-23 | $80.51 | $78.09 | $82.92 |
| 2029-05-24 | $80.47 | $78.05 | $82.88 |
| 2029-05-25 | $80.29 | $77.88 | $82.70 |
| 2029-05-26 | $80.33 | $77.92 | $82.74 |
| 2029-05-27 | $80.35 | $77.94 | $82.76 |
| 2029-05-28 | $80.58 | $78.16 | $83.00 |
| 2029-05-29 | $80.40 | $77.99 | $82.82 |
| 2029-05-30 | $80.64 | $78.22 | $83.06 |
| 2029-05-31 | $80.87 | $78.44 | $83.30 |
| 2029 June | |||
| 2029-06-01 | $81.10 | $78.67 | $83.54 |
| 2029-06-02 | $81.34 | $78.90 | $83.78 |
| 2029-06-03 | $81.57 | $79.12 | $84.02 |
| 2029-06-04 | $81.51 | $79.07 | $83.96 |
| 2029-06-05 | $81.75 | $79.30 | $84.20 |
| 2029-06-06 | $81.90 | $79.44 | $84.36 |
| 2029-06-07 | $82.14 | $79.67 | $84.60 |
| 2029-06-08 | $82.36 | $79.89 | $84.83 |
| 2029-06-09 | $82.34 | $79.87 | $84.81 |
| 2029-06-10 | $82.25 | $79.78 | $84.71 |
| 2029-06-11 | $82.26 | $79.80 | $84.73 |
| 2029-06-12 | $82.50 | $80.03 | $84.98 |
| 2029-06-13 | $82.69 | $80.21 | $85.17 |
| 2029-06-14 | $82.51 | $80.03 | $84.98 |
| 2029-06-15 | $82.33 | $79.86 | $84.80 |
| 2029-06-16 | $82.29 | $79.82 | $84.76 |
| 2029-06-17 | $82.11 | $79.65 | $84.57 |
| 2029-06-18 | $82.15 | $79.69 | $84.61 |
| 2029-06-19 | $82.17 | $79.70 | $84.63 |
| 2029-06-20 | $82.41 | $79.93 | $84.88 |
| 2029-06-21 | $82.23 | $79.76 | $84.69 |
| 2029-06-22 | $82.46 | $79.99 | $84.94 |
| 2029-06-23 | $82.70 | $80.22 | $85.18 |
| 2029-06-24 | $82.94 | $80.45 | $85.43 |
| 2029-06-25 | $83.18 | $80.68 | $85.67 |
| 2029-06-26 | $83.42 | $80.92 | $85.92 |
| 2029-06-27 | $83.36 | $80.86 | $85.86 |
| 2029-06-28 | $83.60 | $81.09 | $86.11 |
| 2029-06-29 | $83.75 | $81.24 | $86.27 |
| 2029-06-30 | $84.00 | $81.48 | $86.52 |
| 2029 July | |||
| 2029-07-01 | $84.22 | $81.70 | $86.75 |
| 2029-07-02 | $84.20 | $81.68 | $86.73 |
| 2029-07-03 | $84.11 | $81.59 | $86.63 |
| 2029-07-04 | $84.13 | $81.60 | $86.65 |
| 2029-07-05 | $84.37 | $81.84 | $86.90 |
| 2029-07-06 | $84.56 | $82.02 | $87.10 |
| 2029-07-07 | $84.38 | $81.84 | $86.91 |
| 2029-07-08 | $84.20 | $81.67 | $86.72 |
| 2029-07-09 | $84.16 | $81.63 | $86.68 |
| 2029-07-10 | $83.97 | $81.45 | $86.49 |
| 2029-07-11 | $84.01 | $81.49 | $86.53 |
| 2029-07-12 | $84.03 | $81.51 | $86.55 |
| 2029-07-13 | $84.27 | $81.75 | $86.80 |
| 2029-07-14 | $84.09 | $81.57 | $86.61 |
| 2029-07-15 | $84.33 | $81.80 | $86.86 |
| 2029-07-16 | $84.57 | $82.04 | $87.11 |
| 2029-07-17 | $84.82 | $82.27 | $87.36 |
| 2029-07-18 | $85.06 | $82.51 | $87.61 |
| 2029-07-19 | $85.31 | $82.75 | $87.87 |
| 2029-07-20 | $85.25 | $82.69 | $87.81 |
| 2029-07-21 | $85.50 | $82.93 | $88.06 |
| 2029-07-22 | $85.65 | $83.08 | $88.22 |
| 2029-07-23 | $85.90 | $83.32 | $88.48 |
| 2029-07-24 | $86.13 | $83.55 | $88.72 |
| 2029-07-25 | $86.11 | $83.53 | $88.70 |
| 2029-07-26 | $86.01 | $83.43 | $88.60 |
| 2029-07-27 | $86.03 | $83.45 | $88.62 |
| 2029-07-28 | $86.28 | $83.69 | $88.87 |
| 2029-07-29 | $86.48 | $83.88 | $89.07 |
| 2029-07-30 | $86.29 | $83.70 | $88.88 |
| 2029-07-31 | $86.10 | $83.52 | $88.69 |
| 2029 August | |||
| 2029-08-01 | $86.06 | $83.48 | $88.64 |
| 2029-08-02 | $85.87 | $83.30 | $88.45 |
| 2029-08-03 | $85.91 | $83.34 | $88.49 |
| 2029-08-04 | $85.93 | $83.36 | $88.51 |
| 2029-08-05 | $86.18 | $83.60 | $88.77 |
| 2029-08-06 | $85.99 | $83.41 | $88.57 |
| 2029-08-07 | $86.24 | $83.65 | $88.83 |
| 2029-08-08 | $86.49 | $83.90 | $89.08 |
| 2029-08-09 | $86.74 | $84.14 | $89.34 |
| 2029-08-10 | $86.99 | $84.38 | $89.60 |
| 2029-08-11 | $87.24 | $84.62 | $89.86 |
| 2029-08-12 | $87.18 | $84.57 | $89.80 |
| 2029-08-13 | $87.43 | $84.81 | $90.06 |
| 2029-08-14 | $87.59 | $84.96 | $90.22 |
| 2029-08-15 | $87.84 | $85.21 | $90.48 |
| 2029-08-16 | $88.08 | $85.44 | $90.72 |
| 2029-08-17 | $88.06 | $85.42 | $90.70 |
| 2029-08-18 | $87.96 | $85.32 | $90.60 |
| 2029-08-19 | $87.98 | $85.34 | $90.62 |
| 2029-08-20 | $88.24 | $85.59 | $90.88 |
| 2029-08-21 | $88.44 | $85.78 | $91.09 |
| 2029-08-22 | $88.24 | $85.59 | $90.89 |
| 2029-08-23 | $88.05 | $85.41 | $90.70 |
| 2029-08-24 | $88.01 | $85.37 | $90.65 |
| 2029-08-25 | $87.82 | $85.18 | $90.45 |
| 2029-08-26 | $87.86 | $85.22 | $90.50 |
| 2029-08-27 | $87.88 | $85.24 | $90.52 |
| 2029-08-28 | $88.13 | $85.49 | $90.78 |
| 2029-08-29 | $87.94 | $85.30 | $90.58 |
| 2029-08-30 | $88.20 | $85.55 | $90.84 |
| 2029-08-31 | $88.45 | $85.80 | $91.10 |
| 2029 September | |||
| 2029-09-01 | $88.70 | $86.04 | $91.37 |
| 2029-09-02 | $88.96 | $86.29 | $91.63 |
| 2029-09-03 | $89.22 | $86.54 | $91.89 |
| 2029-09-04 | $89.16 | $86.48 | $91.83 |
| 2029-09-05 | $89.41 | $86.73 | $92.10 |
| 2029-09-06 | $89.58 | $86.89 | $92.26 |
| 2029-09-07 | $89.83 | $87.14 | $92.53 |
| 2029-09-08 | $90.08 | $87.38 | $92.78 |
| 2029-09-09 | $90.06 | $87.36 | $92.76 |
| 2029-09-10 | $89.96 | $87.26 | $92.65 |
| 2029-09-11 | $89.98 | $87.28 | $92.68 |
| 2029-09-12 | $90.24 | $87.53 | $92.94 |
| 2029-09-13 | $90.44 | $87.73 | $93.15 |
| 2029-09-14 | $90.24 | $87.53 | $92.95 |
| 2029-09-15 | $90.05 | $87.35 | $92.75 |
| 2029-09-16 | $90.01 | $87.31 | $92.71 |
| 2029-09-17 | $89.81 | $87.11 | $92.50 |
| 2029-09-18 | $89.85 | $87.16 | $92.55 |
| 2029-09-19 | $89.87 | $87.18 | $92.57 |
| 2029-09-20 | $90.13 | $87.43 | $92.84 |
| 2029-09-21 | $89.93 | $87.24 | $92.63 |
| 2029-09-22 | $90.19 | $87.49 | $92.90 |
| 2029-09-23 | $90.45 | $87.74 | $93.17 |
| 2029-09-24 | $90.71 | $87.99 | $93.44 |
| 2029-09-25 | $90.98 | $88.25 | $93.70 |