Current IE00BM9TSP27 price: $22.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.75 | $97.73 | $103.78 |
| 2030-01-02 | $100.73 | $97.71 | $103.75 |
| 2030-01-03 | $100.62 | $97.60 | $103.64 |
| 2030-01-04 | $100.64 | $97.62 | $103.66 |
| 2030-01-05 | $100.93 | $97.90 | $103.96 |
| 2030-01-06 | $101.16 | $98.12 | $104.19 |
| 2030-01-07 | $100.93 | $97.91 | $103.96 |
| 2030-01-08 | $100.72 | $97.70 | $103.74 |
| 2030-01-09 | $100.67 | $97.65 | $103.69 |
| 2030-01-10 | $100.45 | $97.44 | $103.47 |
| 2030-01-11 | $100.50 | $97.48 | $103.51 |
| 2030-01-12 | $100.52 | $97.51 | $103.54 |
| 2030-01-13 | $100.81 | $97.79 | $103.84 |
| 2030-01-14 | $100.59 | $97.57 | $103.61 |
| 2030-01-15 | $100.88 | $97.86 | $103.91 |
| 2030-01-16 | $101.17 | $98.14 | $104.21 |
| 2030-01-17 | $101.46 | $98.42 | $104.51 |
| 2030-01-18 | $101.76 | $98.70 | $104.81 |
| 2030-01-19 | $102.05 | $98.99 | $105.11 |
| 2030-01-20 | $101.98 | $98.92 | $105.04 |
| 2030-01-21 | $102.27 | $99.21 | $105.34 |
| 2030-01-22 | $102.46 | $99.39 | $105.54 |
| 2030-01-23 | $102.76 | $99.67 | $105.84 |
| 2030-01-24 | $103.04 | $99.94 | $106.13 |
| 2030-01-25 | $103.01 | $99.92 | $106.10 |
| 2030-01-26 | $102.90 | $99.81 | $105.98 |
| 2030-01-27 | $102.92 | $99.83 | $106.01 |
| 2030-01-28 | $103.22 | $100.12 | $106.31 |
| 2030-01-29 | $103.45 | $100.34 | $106.55 |
| 2030-01-30 | $103.22 | $100.12 | $106.32 |
| 2030-01-31 | $103.00 | $99.91 | $106.09 |
| 2030 February | |||
| 2030-02-01 | $102.95 | $99.86 | $106.04 |
| 2030-02-02 | $102.73 | $99.65 | $105.81 |
| 2030-02-03 | $102.78 | $99.69 | $105.86 |
| 2030-02-04 | $102.80 | $99.72 | $105.88 |
| 2030-02-05 | $103.10 | $100.00 | $106.19 |
| 2030-02-06 | $102.87 | $99.78 | $105.96 |
| 2030-02-07 | $103.17 | $100.07 | $106.26 |
| 2030-02-08 | $103.46 | $100.36 | $106.57 |
| 2030-02-09 | $103.76 | $100.65 | $106.88 |
| 2030-02-10 | $104.06 | $100.94 | $107.18 |
| 2030-02-11 | $104.36 | $101.23 | $107.49 |
| 2030-02-12 | $104.29 | $101.16 | $107.42 |
| 2030-02-13 | $104.59 | $101.45 | $107.73 |
| 2030-02-14 | $104.78 | $101.64 | $107.93 |
| 2030-02-15 | $105.08 | $101.93 | $108.24 |
| 2030-02-16 | $105.37 | $102.21 | $108.53 |
| 2030-02-17 | $105.35 | $102.19 | $108.51 |
| 2030-02-18 | $105.23 | $102.07 | $108.38 |
| 2030-02-19 | $105.25 | $102.09 | $108.41 |
| 2030-02-20 | $105.55 | $102.39 | $108.72 |
| 2030-02-21 | $105.79 | $102.62 | $108.97 |
| 2030-02-22 | $105.56 | $102.39 | $108.73 |
| 2030-02-23 | $105.33 | $102.17 | $108.49 |
| 2030-02-24 | $105.28 | $102.13 | $108.44 |
| 2030-02-25 | $105.05 | $101.90 | $108.21 |
| 2030-02-26 | $105.10 | $101.95 | $108.26 |
| 2030-02-27 | $105.13 | $101.98 | $108.28 |
| 2030-02-28 | $105.43 | $102.27 | $108.60 |
| 2030 March | |||
| 2030-03-01 | $105.20 | $102.05 | $108.36 |
| 2030-03-02 | $105.50 | $102.34 | $108.67 |
| 2030-03-03 | $105.81 | $102.63 | $108.98 |
| 2030-03-04 | $106.11 | $102.93 | $109.30 |
| 2030-03-05 | $106.42 | $103.23 | $109.61 |
| 2030-03-06 | $106.73 | $103.52 | $109.93 |
| 2030-03-07 | $106.65 | $103.45 | $109.85 |
| 2030-03-08 | $106.96 | $103.75 | $110.17 |
| 2030-03-09 | $107.16 | $103.94 | $110.37 |
| 2030-03-10 | $107.47 | $104.24 | $110.69 |
| 2030-03-11 | $107.76 | $104.52 | $110.99 |
| 2030-03-12 | $107.73 | $104.50 | $110.96 |
| 2030-03-13 | $107.61 | $104.38 | $110.84 |
| 2030-03-14 | $107.64 | $104.41 | $110.86 |
| 2030-03-15 | $107.95 | $104.71 | $111.18 |
| 2030-03-16 | $108.19 | $104.94 | $111.43 |
| 2030-03-17 | $107.95 | $104.71 | $111.19 |
| 2030-03-18 | $107.72 | $104.49 | $110.95 |
| 2030-03-19 | $107.67 | $104.44 | $110.90 |
| 2030-03-20 | $107.43 | $104.21 | $110.66 |
| 2030-03-21 | $107.48 | $104.26 | $110.71 |
| 2030-03-22 | $107.51 | $104.29 | $110.74 |
| 2030-03-23 | $107.82 | $104.59 | $111.06 |
| 2030-03-24 | $107.58 | $104.36 | $110.81 |
| 2030-03-25 | $107.89 | $104.66 | $111.13 |
| 2030-03-26 | $108.21 | $104.96 | $111.45 |
| 2030-03-27 | $108.52 | $105.26 | $111.77 |
| 2030-03-28 | $108.83 | $105.57 | $112.10 |
| 2030-03-29 | $109.14 | $105.87 | $112.42 |
| 2030-03-30 | $109.07 | $105.80 | $112.34 |
| 2030-03-31 | $109.38 | $106.10 | $112.67 |
| 2030 April | |||
| 2030-04-01 | $109.58 | $106.30 | $112.87 |
| 2030-04-02 | $109.90 | $106.60 | $113.20 |
| 2030-04-03 | $110.20 | $106.89 | $113.50 |
| 2030-04-04 | $110.17 | $106.87 | $113.48 |
| 2030-04-05 | $110.05 | $106.75 | $113.35 |
| 2030-04-06 | $110.07 | $106.77 | $113.38 |
| 2030-04-07 | $110.39 | $107.08 | $113.70 |
| 2030-04-08 | $110.64 | $107.32 | $113.96 |
| 2030-04-09 | $110.40 | $107.08 | $113.71 |
| 2030-04-10 | $110.16 | $106.86 | $113.47 |
| 2030-04-11 | $110.11 | $106.81 | $113.41 |
| 2030-04-12 | $109.87 | $106.57 | $113.16 |
| 2030-04-13 | $109.92 | $106.62 | $113.22 |
| 2030-04-14 | $109.95 | $106.65 | $113.24 |
| 2030-04-15 | $110.26 | $106.96 | $113.57 |
| 2030-04-16 | $110.02 | $106.72 | $113.32 |
| 2030-04-17 | $110.34 | $107.03 | $113.65 |
| 2030-04-18 | $110.66 | $107.34 | $113.98 |
| 2030-04-19 | $110.98 | $107.65 | $114.31 |
| 2030-04-20 | $111.30 | $107.96 | $114.63 |
| 2030-04-21 | $111.62 | $108.27 | $114.97 |
| 2030-04-22 | $111.54 | $108.19 | $114.89 |
| 2030-04-23 | $111.86 | $108.51 | $115.22 |
| 2030-04-24 | $112.07 | $108.70 | $115.43 |
| 2030-04-25 | $112.39 | $109.02 | $115.76 |
| 2030-04-26 | $112.69 | $109.31 | $116.07 |
| 2030-04-27 | $112.67 | $109.29 | $116.05 |
| 2030-04-28 | $112.54 | $109.17 | $115.92 |
| 2030-04-29 | $112.57 | $109.19 | $115.94 |
| 2030-04-30 | $112.89 | $109.50 | $116.28 |
| 2030 May | |||
| 2030-05-01 | $113.14 | $109.75 | $116.54 |
| 2030-05-02 | $112.90 | $109.51 | $116.28 |
| 2030-05-03 | $112.66 | $109.28 | $116.04 |
| 2030-05-04 | $112.60 | $109.23 | $115.98 |
| 2030-05-05 | $112.36 | $108.99 | $115.73 |
| 2030-05-06 | $112.41 | $109.04 | $115.78 |
| 2030-05-07 | $112.44 | $109.06 | $115.81 |
| 2030-05-08 | $112.76 | $109.38 | $116.14 |
| 2030-05-09 | $112.51 | $109.14 | $115.89 |
| 2030-05-10 | $112.84 | $109.45 | $116.22 |
| 2030-05-11 | $113.16 | $109.77 | $116.56 |
| 2030-05-12 | $113.49 | $110.09 | $116.89 |
| 2030-05-13 | $113.82 | $110.40 | $117.23 |
| 2030-05-14 | $114.15 | $110.72 | $117.57 |
| 2030-05-15 | $114.07 | $110.64 | $117.49 |
| 2030-05-16 | $114.40 | $110.96 | $117.83 |
| 2030-05-17 | $114.60 | $111.17 | $118.04 |
| 2030-05-18 | $114.93 | $111.49 | $118.38 |
| 2030-05-19 | $115.25 | $111.79 | $118.70 |
| 2030-05-20 | $115.22 | $111.76 | $118.68 |
| 2030-05-21 | $115.09 | $111.64 | $118.54 |
| 2030-05-22 | $115.12 | $111.66 | $118.57 |
| 2030-05-23 | $115.45 | $111.99 | $118.91 |
| 2030-05-24 | $115.71 | $112.24 | $119.18 |
| 2030-05-25 | $115.45 | $111.99 | $118.92 |
| 2030-05-26 | $115.21 | $111.75 | $118.66 |
| 2030-05-27 | $115.15 | $111.70 | $118.61 |
| 2030-05-28 | $114.90 | $111.45 | $118.35 |
| 2030-05-29 | $114.96 | $111.51 | $118.40 |
| 2030-05-30 | $114.98 | $111.53 | $118.43 |
| 2030-05-31 | $115.32 | $111.86 | $118.77 |
| 2030 June | |||
| 2030-06-01 | $115.06 | $111.61 | $118.51 |
| 2030-06-02 | $115.39 | $111.93 | $118.86 |
| 2030-06-03 | $115.73 | $112.26 | $119.20 |
| 2030-06-04 | $116.06 | $112.58 | $119.54 |
| 2030-06-05 | $116.40 | $112.90 | $119.89 |
| 2030-06-06 | $116.73 | $113.23 | $120.23 |
| 2030-06-07 | $116.65 | $113.15 | $120.15 |
| 2030-06-08 | $116.99 | $113.48 | $120.50 |
| 2030-06-09 | $117.20 | $113.68 | $120.72 |
| 2030-06-10 | $117.54 | $114.01 | $121.06 |
| 2030-06-11 | $117.86 | $114.32 | $121.39 |
| 2030-06-12 | $117.83 | $114.30 | $121.37 |
| 2030-06-13 | $117.70 | $114.17 | $121.23 |
| 2030-06-14 | $117.72 | $114.19 | $121.26 |
| 2030-06-15 | $118.06 | $114.52 | $121.61 |
| 2030-06-16 | $118.33 | $114.78 | $121.88 |
| 2030-06-17 | $118.07 | $114.53 | $121.61 |
| 2030-06-18 | $117.82 | $114.28 | $121.35 |
| 2030-06-19 | $117.76 | $114.23 | $121.30 |
| 2030-06-20 | $117.50 | $113.98 | $121.03 |
| 2030-06-21 | $117.56 | $114.03 | $121.09 |
| 2030-06-22 | $117.59 | $114.06 | $121.12 |
| 2030-06-23 | $117.93 | $114.39 | $121.47 |
| 2030-06-24 | $117.67 | $114.14 | $121.20 |
| 2030-06-25 | $118.01 | $114.47 | $121.55 |
| 2030-06-26 | $118.35 | $114.80 | $121.90 |
| 2030-06-27 | $118.69 | $115.13 | $122.25 |
| 2030-06-28 | $119.03 | $115.46 | $122.60 |
| 2030-06-29 | $119.38 | $115.79 | $122.96 |
| 2030-06-30 | $119.29 | $115.71 | $122.87 |
| 2030 July | |||
| 2030-07-01 | $119.64 | $116.05 | $123.23 |
| 2030-07-02 | $119.86 | $116.26 | $123.45 |
| 2030-07-03 | $120.20 | $116.60 | $123.81 |
| 2030-07-04 | $120.53 | $116.91 | $124.14 |
| 2030-07-05 | $120.50 | $116.88 | $124.11 |
| 2030-07-06 | $120.36 | $116.75 | $123.97 |
| 2030-07-07 | $120.39 | $116.78 | $124.00 |
| 2030-07-08 | $120.74 | $117.12 | $124.36 |
| 2030-07-09 | $121.01 | $117.38 | $124.64 |
| 2030-07-10 | $120.74 | $117.12 | $124.37 |
| 2030-07-11 | $120.49 | $116.87 | $124.10 |
| 2030-07-12 | $120.43 | $116.82 | $124.04 |
| 2030-07-13 | $120.17 | $116.56 | $123.77 |
| 2030-07-14 | $120.22 | $116.62 | $123.83 |
| 2030-07-15 | $120.25 | $116.64 | $123.86 |
| 2030-07-16 | $120.60 | $116.98 | $124.22 |
| 2030-07-17 | $120.33 | $116.72 | $123.94 |
| 2030-07-18 | $120.68 | $117.06 | $124.30 |
| 2030-07-19 | $121.03 | $117.40 | $124.66 |
| 2030-07-20 | $121.38 | $117.74 | $125.02 |
| 2030-07-21 | $121.73 | $118.08 | $125.38 |
| 2030-07-22 | $122.08 | $118.42 | $125.74 |
| 2030-07-23 | $122.00 | $118.34 | $125.66 |
| 2030-07-24 | $122.35 | $118.68 | $126.02 |
| 2030-07-25 | $122.57 | $118.89 | $126.25 |
| 2030-07-26 | $122.92 | $119.24 | $126.61 |
| 2030-07-27 | $123.26 | $119.56 | $126.95 |
| 2030-07-28 | $123.23 | $119.53 | $126.93 |
| 2030-07-29 | $123.09 | $119.40 | $126.78 |
| 2030-07-30 | $123.12 | $119.42 | $126.81 |
| 2030-07-31 | $123.47 | $119.77 | $127.18 |
| 2030 August | |||
| 2030-08-01 | $123.75 | $120.04 | $127.46 |
| 2030-08-02 | $123.48 | $119.77 | $127.18 |
| 2030-08-03 | $123.22 | $119.52 | $126.91 |
| 2030-08-04 | $123.16 | $119.46 | $126.85 |
| 2030-08-05 | $122.89 | $119.20 | $126.57 |
| 2030-08-06 | $122.95 | $119.26 | $126.64 |
| 2030-08-07 | $122.98 | $119.29 | $126.67 |
| 2030-08-08 | $123.33 | $119.63 | $127.03 |
| 2030-08-09 | $123.06 | $119.37 | $126.75 |
| 2030-08-10 | $123.42 | $119.71 | $127.12 |
| 2030-08-11 | $123.77 | $120.06 | $127.48 |
| 2030-08-12 | $124.13 | $120.40 | $127.85 |
| 2030-08-13 | $124.49 | $120.75 | $128.22 |
| 2030-08-14 | $124.84 | $121.10 | $128.59 |
| 2030-08-15 | $124.76 | $121.02 | $128.50 |
| 2030-08-16 | $125.12 | $121.37 | $128.87 |
| 2030-08-17 | $125.35 | $121.59 | $129.11 |
| 2030-08-18 | $125.71 | $121.94 | $129.48 |
| 2030-08-19 | $126.05 | $122.27 | $129.83 |
| 2030-08-20 | $126.02 | $122.24 | $129.80 |
| 2030-08-21 | $125.88 | $122.10 | $129.66 |
| 2030-08-22 | $125.91 | $122.13 | $129.68 |
| 2030-08-23 | $126.27 | $122.48 | $130.06 |
| 2030-08-24 | $126.55 | $122.76 | $130.35 |
| 2030-08-25 | $126.28 | $122.49 | $130.06 |
| 2030-08-26 | $126.01 | $122.23 | $129.79 |
| 2030-08-27 | $125.95 | $122.17 | $129.73 |
| 2030-08-28 | $125.67 | $121.90 | $129.44 |
| 2030-08-29 | $125.73 | $121.96 | $129.50 |
| 2030-08-30 | $125.76 | $121.99 | $129.53 |
| 2030-08-31 | $126.12 | $122.34 | $129.91 |
| 2030 September | |||
| 2030-09-01 | $125.85 | $122.07 | $129.62 |
| 2030-09-02 | $126.21 | $122.42 | $130.00 |
| 2030-09-03 | $126.57 | $122.78 | $130.37 |
| 2030-09-04 | $126.94 | $123.13 | $130.75 |
| 2030-09-05 | $127.31 | $123.49 | $131.12 |
| 2030-09-06 | $127.67 | $123.84 | $131.50 |
| 2030-09-07 | $127.59 | $123.76 | $131.41 |
| 2030-09-08 | $127.95 | $124.11 | $131.79 |
| 2030-09-09 | $128.19 | $124.34 | $132.03 |
| 2030-09-10 | $128.56 | $124.70 | $132.41 |
| 2030-09-11 | $128.90 | $125.04 | $132.77 |
| 2030-09-12 | $128.88 | $125.01 | $132.74 |
| 2030-09-13 | $128.73 | $124.87 | $132.59 |
| 2030-09-14 | $128.76 | $124.90 | $132.62 |
| 2030-09-15 | $129.13 | $125.26 | $133.00 |
| 2030-09-16 | $129.42 | $125.54 | $133.30 |
| 2030-09-17 | $129.14 | $125.26 | $133.01 |
| 2030-09-18 | $128.86 | $125.00 | $132.73 |
| 2030-09-19 | $128.80 | $124.94 | $132.67 |
| 2030-09-20 | $128.52 | $124.66 | $132.37 |
| 2030-09-21 | $128.58 | $124.72 | $132.44 |
| 2030-09-22 | $128.61 | $124.75 | $132.47 |
| 2030-09-23 | $128.98 | $125.11 | $132.85 |
| 2030-09-24 | $128.70 | $124.84 | $132.56 |
| 2030-09-25 | $129.07 | $125.20 | $132.94 |