Current IE00BM9TSP27 price: $22.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.12 | $138.82 | $147.41 |
| 2031-01-02 | $143.38 | $139.08 | $147.68 |
| 2031-01-03 | $143.79 | $139.48 | $148.11 |
| 2031-01-04 | $144.18 | $139.86 | $148.51 |
| 2031-01-05 | $144.15 | $139.82 | $148.47 |
| 2031-01-06 | $143.99 | $139.67 | $148.31 |
| 2031-01-07 | $144.02 | $139.70 | $148.34 |
| 2031-01-08 | $144.43 | $140.10 | $148.77 |
| 2031-01-09 | $144.76 | $140.42 | $149.10 |
| 2031-01-10 | $144.44 | $140.11 | $148.77 |
| 2031-01-11 | $144.13 | $139.81 | $148.46 |
| 2031-01-12 | $144.07 | $139.74 | $148.39 |
| 2031-01-13 | $143.75 | $139.44 | $148.06 |
| 2031-01-14 | $143.82 | $139.50 | $148.13 |
| 2031-01-15 | $143.85 | $139.54 | $148.17 |
| 2031-01-16 | $144.27 | $139.94 | $148.60 |
| 2031-01-17 | $143.95 | $139.63 | $148.27 |
| 2031-01-18 | $144.37 | $140.04 | $148.70 |
| 2031-01-19 | $144.78 | $140.44 | $149.13 |
| 2031-01-20 | $145.20 | $140.84 | $149.56 |
| 2031-01-21 | $145.62 | $141.25 | $149.99 |
| 2031-01-22 | $146.04 | $141.66 | $150.42 |
| 2031-01-23 | $145.94 | $141.56 | $150.32 |
| 2031-01-24 | $146.36 | $141.97 | $150.75 |
| 2031-01-25 | $146.63 | $142.23 | $151.03 |
| 2031-01-26 | $147.05 | $142.64 | $151.46 |
| 2031-01-27 | $147.45 | $143.02 | $151.87 |
| 2031-01-28 | $147.41 | $142.99 | $151.84 |
| 2031-01-29 | $147.25 | $142.83 | $151.67 |
| 2031-01-30 | $147.28 | $142.86 | $151.70 |
| 2031-01-31 | $147.71 | $143.28 | $152.14 |
| 2031 February | |||
| 2031-02-01 | $148.04 | $143.60 | $152.48 |
| 2031-02-02 | $147.71 | $143.28 | $152.14 |
| 2031-02-03 | $147.40 | $142.98 | $151.82 |
| 2031-02-04 | $147.33 | $142.91 | $151.75 |
| 2031-02-05 | $147.01 | $142.60 | $151.42 |
| 2031-02-06 | $147.08 | $142.66 | $151.49 |
| 2031-02-07 | $147.11 | $142.70 | $151.52 |
| 2031-02-08 | $147.54 | $143.11 | $151.96 |
| 2031-02-09 | $147.21 | $142.80 | $151.63 |
| 2031-02-10 | $147.64 | $143.21 | $152.07 |
| 2031-02-11 | $148.06 | $143.62 | $152.50 |
| 2031-02-12 | $148.49 | $144.03 | $152.94 |
| 2031-02-13 | $148.92 | $144.45 | $153.39 |
| 2031-02-14 | $149.35 | $144.87 | $153.83 |
| 2031-02-15 | $149.24 | $144.77 | $153.72 |
| 2031-02-16 | $149.67 | $145.18 | $154.17 |
| 2031-02-17 | $149.95 | $145.45 | $154.45 |
| 2031-02-18 | $150.38 | $145.87 | $154.89 |
| 2031-02-19 | $150.79 | $146.26 | $155.31 |
| 2031-02-20 | $150.75 | $146.23 | $155.28 |
| 2031-02-21 | $150.58 | $146.07 | $155.10 |
| 2031-02-22 | $150.62 | $146.10 | $155.14 |
| 2031-02-23 | $151.05 | $146.52 | $155.58 |
| 2031-02-24 | $151.39 | $146.85 | $155.93 |
| 2031-02-25 | $151.06 | $146.53 | $155.59 |
| 2031-02-26 | $150.74 | $146.22 | $155.26 |
| 2031-02-27 | $150.67 | $146.15 | $155.19 |
| 2031-02-28 | $150.34 | $145.83 | $154.85 |
| 2031 March | |||
| 2031-03-01 | $150.41 | $145.90 | $154.92 |
| 2031-03-02 | $150.44 | $145.93 | $154.96 |
| 2031-03-03 | $150.88 | $146.35 | $155.40 |
| 2031-03-04 | $150.55 | $146.03 | $155.06 |
| 2031-03-05 | $150.98 | $146.45 | $155.51 |
| 2031-03-06 | $151.42 | $146.87 | $155.96 |
| 2031-03-07 | $151.85 | $147.30 | $156.41 |
| 2031-03-08 | $152.29 | $147.72 | $156.86 |
| 2031-03-09 | $152.73 | $148.15 | $157.31 |
| 2031-03-10 | $152.63 | $148.05 | $157.20 |
| 2031-03-11 | $153.07 | $148.47 | $157.66 |
| 2031-03-12 | $153.34 | $148.74 | $157.94 |
| 2031-03-13 | $153.79 | $149.17 | $158.40 |
| 2031-03-14 | $154.20 | $149.58 | $158.83 |
| 2031-03-15 | $154.17 | $149.54 | $158.79 |
| 2031-03-16 | $154.00 | $149.38 | $158.62 |
| 2031-03-17 | $154.03 | $149.41 | $158.65 |
| 2031-03-18 | $154.47 | $149.84 | $159.11 |
| 2031-03-19 | $154.82 | $150.18 | $159.47 |
| 2031-03-20 | $154.48 | $149.85 | $159.12 |
| 2031-03-21 | $154.15 | $149.53 | $158.78 |
| 2031-03-22 | $154.08 | $149.46 | $158.70 |
| 2031-03-23 | $153.74 | $149.13 | $158.35 |
| 2031-03-24 | $153.82 | $149.20 | $158.43 |
| 2031-03-25 | $153.85 | $149.24 | $158.47 |
| 2031-03-26 | $154.30 | $149.67 | $158.92 |
| 2031-03-27 | $153.96 | $149.34 | $158.58 |
| 2031-03-28 | $154.40 | $149.77 | $159.03 |
| 2031-03-29 | $154.85 | $150.20 | $159.49 |
| 2031-03-30 | $155.29 | $150.63 | $159.95 |
| 2031-03-31 | $155.74 | $151.07 | $160.41 |
| 2031 April | |||
| 2031-04-01 | $156.19 | $151.50 | $160.88 |
| 2031-04-02 | $156.08 | $151.40 | $160.77 |
| 2031-04-03 | $156.53 | $151.84 | $161.23 |
| 2031-04-04 | $156.82 | $152.11 | $161.52 |
| 2031-04-05 | $157.27 | $152.55 | $161.99 |
| 2031-04-06 | $157.70 | $152.97 | $162.43 |
| 2031-04-07 | $157.66 | $152.93 | $162.39 |
| 2031-04-08 | $157.48 | $152.76 | $162.21 |
| 2031-04-09 | $157.52 | $152.79 | $162.24 |
| 2031-04-10 | $157.97 | $153.23 | $162.71 |
| 2031-04-11 | $158.33 | $153.58 | $163.08 |
| 2031-04-12 | $157.98 | $153.24 | $162.72 |
| 2031-04-13 | $157.64 | $152.92 | $162.37 |
| 2031-04-14 | $157.57 | $152.84 | $162.30 |
| 2031-04-15 | $157.22 | $152.51 | $161.94 |
| 2031-04-16 | $157.30 | $152.58 | $162.02 |
| 2031-04-17 | $157.34 | $152.62 | $162.06 |
| 2031-04-18 | $157.79 | $153.06 | $162.52 |
| 2031-04-19 | $157.44 | $152.72 | $162.17 |
| 2031-04-20 | $157.90 | $153.16 | $162.64 |
| 2031-04-21 | $158.35 | $153.60 | $163.10 |
| 2031-04-22 | $158.81 | $154.05 | $163.58 |
| 2031-04-23 | $159.27 | $154.49 | $164.05 |
| 2031-04-24 | $159.73 | $154.94 | $164.52 |
| 2031-04-25 | $159.62 | $154.83 | $164.41 |
| 2031-04-26 | $160.08 | $155.28 | $164.88 |
| 2031-04-27 | $160.37 | $155.56 | $165.18 |
| 2031-04-28 | $160.83 | $156.01 | $165.66 |
| 2031-04-29 | $161.27 | $156.43 | $166.11 |
| 2031-04-30 | $161.23 | $156.40 | $166.07 |
| 2031 May | |||
| 2031-05-01 | $161.05 | $156.22 | $165.88 |
| 2031-05-02 | $161.09 | $156.25 | $165.92 |
| 2031-05-03 | $161.55 | $156.71 | $166.40 |
| 2031-05-04 | $161.91 | $157.06 | $166.77 |
| 2031-05-05 | $161.56 | $156.71 | $166.41 |
| 2031-05-06 | $161.22 | $156.38 | $166.05 |
| 2031-05-07 | $161.14 | $156.31 | $165.97 |
| 2031-05-08 | $160.79 | $155.96 | $165.61 |
| 2031-05-09 | $160.86 | $156.04 | $165.69 |
| 2031-05-10 | $160.90 | $156.07 | $165.73 |
| 2031-05-11 | $161.37 | $156.52 | $166.21 |
| 2031-05-12 | $161.01 | $156.18 | $165.84 |
| 2031-05-13 | $161.48 | $156.63 | $166.32 |
| 2031-05-14 | $161.94 | $157.08 | $166.80 |
| 2031-05-15 | $162.41 | $157.54 | $167.28 |
| 2031-05-16 | $162.88 | $157.99 | $167.76 |
| 2031-05-17 | $163.35 | $158.45 | $168.25 |
| 2031-05-18 | $163.23 | $158.34 | $168.13 |
| 2031-05-19 | $163.70 | $158.79 | $168.62 |
| 2031-05-20 | $164.00 | $159.08 | $168.92 |
| 2031-05-21 | $164.48 | $159.54 | $169.41 |
| 2031-05-22 | $164.92 | $159.97 | $169.87 |
| 2031-05-23 | $164.89 | $159.94 | $169.83 |
| 2031-05-24 | $164.70 | $159.76 | $169.64 |
| 2031-05-25 | $164.74 | $159.79 | $169.68 |
| 2031-05-26 | $165.21 | $160.26 | $170.17 |
| 2031-05-27 | $165.58 | $160.62 | $170.55 |
| 2031-05-28 | $165.22 | $160.26 | $170.18 |
| 2031-05-29 | $164.87 | $159.92 | $169.81 |
| 2031-05-30 | $164.79 | $159.85 | $169.73 |
| 2031-05-31 | $164.43 | $159.50 | $169.36 |
| 2031 June | |||
| 2031-06-01 | $164.51 | $159.57 | $169.44 |
| 2031-06-02 | $164.55 | $159.61 | $169.48 |
| 2031-06-03 | $165.02 | $160.07 | $169.97 |
| 2031-06-04 | $164.66 | $159.72 | $169.60 |
| 2031-06-05 | $165.13 | $160.18 | $170.09 |
| 2031-06-06 | $165.61 | $160.64 | $170.58 |
| 2031-06-07 | $166.09 | $161.10 | $171.07 |
| 2031-06-08 | $166.57 | $161.57 | $171.56 |
| 2031-06-09 | $167.05 | $162.04 | $172.06 |
| 2031-06-10 | $166.93 | $161.92 | $171.94 |
| 2031-06-11 | $167.41 | $162.39 | $172.44 |
| 2031-06-12 | $167.72 | $162.69 | $172.75 |
| 2031-06-13 | $168.20 | $163.16 | $173.25 |
| 2031-06-14 | $168.66 | $163.60 | $173.72 |
| 2031-06-15 | $168.62 | $163.56 | $173.68 |
| 2031-06-16 | $168.43 | $163.38 | $173.48 |
| 2031-06-17 | $168.47 | $163.41 | $173.52 |
| 2031-06-18 | $168.95 | $163.89 | $174.02 |
| 2031-06-19 | $169.33 | $164.25 | $174.41 |
| 2031-06-20 | $168.96 | $163.89 | $174.03 |
| 2031-06-21 | $168.60 | $163.54 | $173.66 |
| 2031-06-22 | $168.52 | $163.47 | $173.58 |
| 2031-06-23 | $168.15 | $163.11 | $173.20 |
| 2031-06-24 | $168.23 | $163.19 | $173.28 |
| 2031-06-25 | $168.27 | $163.23 | $173.32 |
| 2031-06-26 | $168.76 | $163.70 | $173.82 |
| 2031-06-27 | $168.39 | $163.34 | $173.44 |
| 2031-06-28 | $168.87 | $163.81 | $173.94 |
| 2031-06-29 | $169.36 | $164.28 | $174.44 |
| 2031-06-30 | $169.85 | $164.75 | $174.95 |
| 2031 July | |||
| 2031-07-01 | $170.34 | $165.23 | $175.45 |
| 2031-07-02 | $170.83 | $165.71 | $175.96 |
| 2031-07-03 | $170.71 | $165.59 | $175.83 |
| 2031-07-04 | $171.21 | $166.07 | $176.34 |
| 2031-07-05 | $171.52 | $166.37 | $176.66 |
| 2031-07-06 | $172.01 | $166.85 | $177.17 |
| 2031-07-07 | $172.48 | $167.30 | $177.65 |
| 2031-07-08 | $172.44 | $167.27 | $177.61 |
| 2031-07-09 | $172.25 | $167.08 | $177.41 |
| 2031-07-10 | $172.28 | $167.12 | $177.45 |
| 2031-07-11 | $172.78 | $167.60 | $177.96 |
| 2031-07-12 | $173.17 | $167.97 | $178.36 |
| 2031-07-13 | $172.79 | $167.61 | $177.97 |
| 2031-07-14 | $172.42 | $167.25 | $177.59 |
| 2031-07-15 | $172.34 | $167.17 | $177.51 |
| 2031-07-16 | $171.96 | $166.80 | $177.12 |
| 2031-07-17 | $172.04 | $166.88 | $177.21 |
| 2031-07-18 | $172.09 | $166.92 | $177.25 |
| 2031-07-19 | $172.58 | $167.40 | $177.76 |
| 2031-07-20 | $172.20 | $167.04 | $177.37 |
| 2031-07-21 | $172.70 | $167.52 | $177.88 |
| 2031-07-22 | $173.20 | $168.00 | $178.39 |
| 2031-07-23 | $173.70 | $168.49 | $178.91 |
| 2031-07-24 | $174.20 | $168.97 | $179.42 |
| 2031-07-25 | $174.70 | $169.46 | $179.94 |
| 2031-07-26 | $174.58 | $169.34 | $179.82 |
| 2031-07-27 | $175.08 | $169.83 | $180.34 |
| 2031-07-28 | $175.40 | $170.14 | $180.67 |
| 2031-07-29 | $175.91 | $170.63 | $181.19 |
| 2031-07-30 | $176.39 | $171.09 | $181.68 |
| 2031-07-31 | $176.35 | $171.06 | $181.64 |
| 2031 August | |||
| 2031-08-01 | $176.15 | $170.86 | $181.43 |
| 2031-08-02 | $176.19 | $170.90 | $181.47 |
| 2031-08-03 | $176.70 | $171.39 | $182.00 |
| 2031-08-04 | $177.09 | $171.78 | $182.40 |
| 2031-08-05 | $176.70 | $171.40 | $182.00 |
| 2031-08-06 | $176.33 | $171.04 | $181.62 |
| 2031-08-07 | $176.24 | $170.96 | $181.53 |
| 2031-08-08 | $175.86 | $170.58 | $181.13 |
| 2031-08-09 | $175.94 | $170.66 | $181.22 |
| 2031-08-10 | $175.98 | $170.70 | $181.26 |
| 2031-08-11 | $176.49 | $171.20 | $181.79 |
| 2031-08-12 | $176.10 | $170.82 | $181.39 |
| 2031-08-13 | $176.61 | $171.31 | $181.91 |
| 2031-08-14 | $177.12 | $171.81 | $182.43 |
| 2031-08-15 | $177.63 | $172.30 | $182.96 |
| 2031-08-16 | $178.14 | $172.80 | $183.49 |
| 2031-08-17 | $178.66 | $173.30 | $184.02 |
| 2031-08-18 | $178.54 | $173.18 | $183.89 |
| 2031-08-19 | $179.05 | $173.68 | $184.42 |
| 2031-08-20 | $179.38 | $174.00 | $184.76 |
| 2031-08-21 | $179.89 | $174.50 | $185.29 |
| 2031-08-22 | $180.38 | $174.97 | $185.79 |
| 2031-08-23 | $180.34 | $174.93 | $185.75 |
| 2031-08-24 | $180.14 | $174.73 | $185.54 |
| 2031-08-25 | $180.18 | $174.77 | $185.58 |
| 2031-08-26 | $180.70 | $175.28 | $186.12 |
| 2031-08-27 | $181.10 | $175.67 | $186.54 |
| 2031-08-28 | $180.71 | $175.29 | $186.13 |
| 2031-08-29 | $180.32 | $174.91 | $185.73 |
| 2031-08-30 | $180.24 | $174.83 | $185.64 |
| 2031-08-31 | $179.84 | $174.45 | $185.24 |
| 2031 September | |||
| 2031-09-01 | $179.93 | $174.53 | $185.33 |
| 2031-09-02 | $179.97 | $174.57 | $185.37 |
| 2031-09-03 | $180.49 | $175.07 | $185.90 |
| 2031-09-04 | $180.09 | $174.69 | $185.50 |
| 2031-09-05 | $180.61 | $175.19 | $186.03 |
| 2031-09-06 | $181.13 | $175.70 | $186.57 |
| 2031-09-07 | $181.66 | $176.21 | $187.11 |
| 2031-09-08 | $182.18 | $176.71 | $187.64 |
| 2031-09-09 | $182.70 | $177.22 | $188.19 |
| 2031-09-10 | $182.58 | $177.10 | $188.06 |
| 2031-09-11 | $183.11 | $177.61 | $188.60 |
| 2031-09-12 | $183.44 | $177.94 | $188.94 |
| 2031-09-13 | $183.97 | $178.45 | $189.49 |
| 2031-09-14 | $184.47 | $178.93 | $190.00 |
| 2031-09-15 | $184.43 | $178.89 | $189.96 |
| 2031-09-16 | $184.22 | $178.69 | $189.74 |
| 2031-09-17 | $184.26 | $178.73 | $189.79 |
| 2031-09-18 | $184.79 | $179.25 | $190.34 |
| 2031-09-19 | $185.21 | $179.65 | $190.76 |
| 2031-09-20 | $184.80 | $179.26 | $190.34 |
| 2031-09-21 | $184.41 | $178.87 | $189.94 |
| 2031-09-22 | $184.32 | $178.79 | $189.85 |
| 2031-09-23 | $183.92 | $178.40 | $189.43 |
| 2031-09-24 | $184.00 | $178.48 | $189.52 |
| 2031-09-25 | $184.05 | $178.53 | $189.57 |