Current CGEN price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $213.72 | $207.31 | $220.14 |
| 2027-01-02 | $213.64 | $207.23 | $220.05 |
| 2027-01-03 | $211.46 | $205.11 | $217.80 |
| 2027-01-04 | $212.60 | $206.22 | $218.98 |
| 2027-01-05 | $210.43 | $204.12 | $216.75 |
| 2027-01-06 | $212.19 | $205.83 | $218.56 |
| 2027-01-07 | $212.15 | $205.78 | $218.51 |
| 2027-01-08 | $210.83 | $204.50 | $217.15 |
| 2027-01-09 | $210.34 | $204.03 | $216.65 |
| 2027-01-10 | $212.10 | $205.74 | $218.47 |
| 2027-01-11 | $209.94 | $203.64 | $216.24 |
| 2027-01-12 | $207.80 | $201.57 | $214.03 |
| 2027-01-13 | $205.68 | $199.51 | $211.85 |
| 2027-01-14 | $207.40 | $201.18 | $213.62 |
| 2027-01-15 | $209.13 | $202.86 | $215.41 |
| 2027-01-16 | $207.63 | $201.41 | $213.86 |
| 2027-01-17 | $207.86 | $201.63 | $214.10 |
| 2027-01-18 | $205.74 | $199.57 | $211.91 |
| 2027-01-19 | $203.64 | $197.53 | $209.75 |
| 2027-01-20 | $205.35 | $199.19 | $211.51 |
| 2027-01-21 | $207.06 | $200.85 | $213.28 |
| 2027-01-22 | $206.98 | $200.77 | $213.19 |
| 2027-01-23 | $204.87 | $198.72 | $211.01 |
| 2027-01-24 | $205.98 | $199.80 | $212.15 |
| 2027-01-25 | $203.87 | $197.76 | $209.99 |
| 2027-01-26 | $205.58 | $199.41 | $211.75 |
| 2027-01-27 | $205.54 | $199.37 | $211.70 |
| 2027-01-28 | $204.26 | $198.13 | $210.39 |
| 2027-01-29 | $203.79 | $197.67 | $209.90 |
| 2027-01-30 | $205.49 | $199.33 | $211.66 |
| 2027-01-31 | $203.40 | $197.29 | $209.50 |
| 2027 February | |||
| 2027-02-01 | $201.32 | $195.28 | $207.36 |
| 2027-02-02 | $199.27 | $193.29 | $205.25 |
| 2027-02-03 | $200.94 | $194.91 | $206.96 |
| 2027-02-04 | $202.62 | $196.54 | $208.69 |
| 2027-02-05 | $201.16 | $195.13 | $207.20 |
| 2027-02-06 | $201.38 | $195.34 | $207.42 |
| 2027-02-07 | $199.33 | $193.35 | $205.31 |
| 2027-02-08 | $197.30 | $191.38 | $203.22 |
| 2027-02-09 | $198.95 | $192.98 | $204.91 |
| 2027-02-10 | $200.61 | $194.59 | $206.63 |
| 2027-02-11 | $200.53 | $194.51 | $206.54 |
| 2027-02-12 | $198.48 | $192.53 | $204.44 |
| 2027-02-13 | $199.56 | $193.57 | $205.54 |
| 2027-02-14 | $197.52 | $191.59 | $203.45 |
| 2027-02-15 | $199.17 | $193.20 | $205.15 |
| 2027-02-16 | $199.13 | $193.16 | $205.10 |
| 2027-02-17 | $197.89 | $191.95 | $203.83 |
| 2027-02-18 | $197.44 | $191.51 | $203.36 |
| 2027-02-19 | $199.09 | $193.11 | $205.06 |
| 2027-02-20 | $197.06 | $191.15 | $202.97 |
| 2027-02-21 | $195.05 | $189.20 | $200.90 |
| 2027-02-22 | $193.06 | $187.27 | $198.85 |
| 2027-02-23 | $194.67 | $188.83 | $200.51 |
| 2027-02-24 | $196.30 | $190.41 | $202.19 |
| 2027-02-25 | $194.89 | $189.05 | $200.74 |
| 2027-02-26 | $195.11 | $189.25 | $200.96 |
| 2027-02-27 | $193.12 | $187.32 | $198.91 |
| 2027-02-28 | $191.15 | $185.41 | $196.88 |
| 2027 March | |||
| 2027-03-01 | $192.75 | $186.96 | $198.53 |
| 2027-03-02 | $194.36 | $188.53 | $200.19 |
| 2027-03-03 | $194.28 | $188.45 | $200.11 |
| 2027-03-04 | $192.30 | $186.53 | $198.07 |
| 2027-03-05 | $193.34 | $187.54 | $199.14 |
| 2027-03-06 | $191.36 | $185.62 | $197.11 |
| 2027-03-07 | $192.96 | $187.18 | $198.75 |
| 2027-03-08 | $192.92 | $187.14 | $198.71 |
| 2027-03-09 | $191.72 | $185.97 | $197.48 |
| 2027-03-10 | $191.28 | $185.54 | $197.02 |
| 2027-03-11 | $192.88 | $187.10 | $198.67 |
| 2027-03-12 | $190.92 | $185.19 | $196.64 |
| 2027-03-13 | $188.97 | $183.30 | $194.64 |
| 2027-03-14 | $187.04 | $181.43 | $192.65 |
| 2027-03-15 | $188.61 | $182.95 | $194.26 |
| 2027-03-16 | $190.18 | $184.48 | $195.89 |
| 2027-03-17 | $188.82 | $183.15 | $194.48 |
| 2027-03-18 | $189.03 | $183.35 | $194.70 |
| 2027-03-19 | $187.10 | $181.48 | $192.71 |
| 2027-03-20 | $185.19 | $179.63 | $190.75 |
| 2027-03-21 | $186.74 | $181.14 | $192.34 |
| 2027-03-22 | $188.30 | $182.65 | $193.95 |
| 2027-03-23 | $188.22 | $182.58 | $193.87 |
| 2027-03-24 | $186.30 | $180.71 | $191.89 |
| 2027-03-25 | $187.31 | $181.69 | $192.93 |
| 2027-03-26 | $185.40 | $179.84 | $190.96 |
| 2027-03-27 | $186.95 | $181.34 | $192.56 |
| 2027-03-28 | $186.91 | $181.30 | $192.52 |
| 2027-03-29 | $185.75 | $180.18 | $191.32 |
| 2027-03-30 | $185.32 | $179.76 | $190.88 |
| 2027-03-31 | $186.87 | $181.26 | $192.48 |
| 2027 April | |||
| 2027-04-01 | $184.97 | $179.42 | $190.51 |
| 2027-04-02 | $183.08 | $177.59 | $188.57 |
| 2027-04-03 | $181.21 | $175.78 | $186.65 |
| 2027-04-04 | $182.73 | $177.25 | $188.21 |
| 2027-04-05 | $184.25 | $178.73 | $189.78 |
| 2027-04-06 | $182.93 | $177.45 | $188.42 |
| 2027-04-07 | $183.13 | $177.64 | $188.63 |
| 2027-04-08 | $181.27 | $175.83 | $186.70 |
| 2027-04-09 | $179.42 | $174.04 | $184.80 |
| 2027-04-10 | $180.92 | $175.49 | $186.35 |
| 2027-04-11 | $182.43 | $176.96 | $187.90 |
| 2027-04-12 | $182.36 | $176.89 | $187.83 |
| 2027-04-13 | $180.50 | $175.08 | $185.91 |
| 2027-04-14 | $181.47 | $176.03 | $186.92 |
| 2027-04-15 | $179.62 | $174.23 | $185.01 |
| 2027-04-16 | $181.12 | $175.69 | $186.56 |
| 2027-04-17 | $181.09 | $175.65 | $186.52 |
| 2027-04-18 | $179.96 | $174.56 | $185.36 |
| 2027-04-19 | $179.55 | $174.16 | $184.93 |
| 2027-04-20 | $181.05 | $175.62 | $186.48 |
| 2027-04-21 | $179.20 | $173.82 | $184.58 |
| 2027-04-22 | $177.37 | $172.05 | $182.69 |
| 2027-04-23 | $175.56 | $170.30 | $180.83 |
| 2027-04-24 | $177.03 | $171.72 | $182.34 |
| 2027-04-25 | $178.51 | $173.16 | $183.87 |
| 2027-04-26 | $177.23 | $171.92 | $182.55 |
| 2027-04-27 | $177.43 | $172.10 | $182.75 |
| 2027-04-28 | $175.62 | $170.35 | $180.89 |
| 2027-04-29 | $173.83 | $168.61 | $179.04 |
| 2027-04-30 | $175.28 | $170.02 | $180.54 |
| 2027 May | |||
| 2027-05-01 | $176.74 | $171.44 | $182.05 |
| 2027-05-02 | $176.67 | $171.37 | $181.97 |
| 2027-05-03 | $174.87 | $169.62 | $180.12 |
| 2027-05-04 | $175.82 | $170.54 | $181.09 |
| 2027-05-05 | $174.02 | $168.80 | $179.24 |
| 2027-05-06 | $175.48 | $170.21 | $180.74 |
| 2027-05-07 | $175.44 | $170.18 | $180.70 |
| 2027-05-08 | $174.35 | $169.12 | $179.58 |
| 2027-05-09 | $173.95 | $168.73 | $179.17 |
| 2027-05-10 | $175.40 | $170.14 | $180.67 |
| 2027-05-11 | $173.62 | $168.41 | $178.82 |
| 2027-05-12 | $171.84 | $166.69 | $177.00 |
| 2027-05-13 | $170.09 | $164.99 | $175.20 |
| 2027-05-14 | $171.51 | $166.37 | $176.66 |
| 2027-05-15 | $172.95 | $167.76 | $178.14 |
| 2027-05-16 | $171.71 | $166.56 | $176.86 |
| 2027-05-17 | $171.90 | $166.74 | $177.05 |
| 2027-05-18 | $170.14 | $165.04 | $175.25 |
| 2027-05-19 | $168.41 | $163.36 | $173.46 |
| 2027-05-20 | $169.82 | $164.72 | $174.91 |
| 2027-05-21 | $171.24 | $166.10 | $176.37 |
| 2027-05-22 | $171.17 | $166.03 | $176.30 |
| 2027-05-23 | $169.42 | $164.34 | $174.50 |
| 2027-05-24 | $170.34 | $165.23 | $175.45 |
| 2027-05-25 | $168.60 | $163.54 | $173.66 |
| 2027-05-26 | $170.01 | $164.91 | $175.11 |
| 2027-05-27 | $169.97 | $164.87 | $175.07 |
| 2027-05-28 | $168.92 | $163.85 | $173.98 |
| 2027-05-29 | $168.53 | $163.47 | $173.58 |
| 2027-05-30 | $169.94 | $164.84 | $175.03 |
| 2027-05-31 | $168.20 | $163.16 | $173.25 |
| 2027 June | |||
| 2027-06-01 | $166.49 | $161.49 | $171.48 |
| 2027-06-02 | $164.79 | $159.85 | $169.73 |
| 2027-06-03 | $166.17 | $161.18 | $171.15 |
| 2027-06-04 | $167.56 | $162.53 | $172.58 |
| 2027-06-05 | $166.36 | $161.37 | $171.35 |
| 2027-06-06 | $166.54 | $161.54 | $171.53 |
| 2027-06-07 | $164.84 | $159.90 | $169.79 |
| 2027-06-08 | $163.16 | $158.26 | $168.05 |
| 2027-06-09 | $164.52 | $159.59 | $169.46 |
| 2027-06-10 | $165.90 | $160.92 | $170.88 |
| 2027-06-11 | $165.83 | $160.86 | $170.81 |
| 2027-06-12 | $164.14 | $159.22 | $169.06 |
| 2027-06-13 | $165.03 | $160.08 | $169.98 |
| 2027-06-14 | $163.34 | $158.44 | $168.24 |
| 2027-06-15 | $164.71 | $159.77 | $169.65 |
| 2027-06-16 | $164.68 | $159.74 | $169.62 |
| 2027-06-17 | $163.65 | $158.74 | $168.56 |
| 2027-06-18 | $163.28 | $158.38 | $168.17 |
| 2027-06-19 | $164.64 | $159.70 | $169.58 |
| 2027-06-20 | $162.96 | $158.07 | $167.85 |
| 2027-06-21 | $161.30 | $156.46 | $166.14 |
| 2027-06-22 | $159.65 | $154.87 | $164.44 |
| 2027-06-23 | $160.99 | $156.16 | $165.82 |
| 2027-06-24 | $162.34 | $157.47 | $167.21 |
| 2027-06-25 | $161.17 | $156.34 | $166.01 |
| 2027-06-26 | $161.35 | $156.51 | $166.19 |
| 2027-06-27 | $159.70 | $154.91 | $164.49 |
| 2027-06-28 | $158.07 | $153.33 | $162.82 |
| 2027-06-29 | $159.40 | $154.61 | $164.18 |
| 2027-06-30 | $160.73 | $155.91 | $165.55 |
| 2027 July | |||
| 2027-07-01 | $160.66 | $155.84 | $165.48 |
| 2027-07-02 | $159.02 | $154.25 | $163.79 |
| 2027-07-03 | $159.88 | $155.09 | $164.68 |
| 2027-07-04 | $158.25 | $153.51 | $163.00 |
| 2027-07-05 | $159.58 | $154.79 | $164.36 |
| 2027-07-06 | $159.54 | $154.76 | $164.33 |
| 2027-07-07 | $158.55 | $153.79 | $163.31 |
| 2027-07-08 | $158.19 | $153.44 | $162.93 |
| 2027-07-09 | $159.51 | $154.72 | $164.29 |
| 2027-07-10 | $157.88 | $153.15 | $162.62 |
| 2027-07-11 | $156.27 | $151.58 | $160.96 |
| 2027-07-12 | $154.68 | $150.04 | $159.32 |
| 2027-07-13 | $155.97 | $151.29 | $160.65 |
| 2027-07-14 | $157.28 | $152.56 | $161.99 |
| 2027-07-15 | $156.15 | $151.46 | $160.83 |
| 2027-07-16 | $156.32 | $151.63 | $161.01 |
| 2027-07-17 | $154.73 | $150.08 | $159.37 |
| 2027-07-18 | $153.15 | $148.55 | $157.74 |
| 2027-07-19 | $154.43 | $149.79 | $159.06 |
| 2027-07-20 | $155.72 | $151.05 | $160.39 |
| 2027-07-21 | $155.66 | $150.99 | $160.32 |
| 2027-07-22 | $154.07 | $149.45 | $158.69 |
| 2027-07-23 | $154.90 | $150.25 | $159.55 |
| 2027-07-24 | $153.32 | $148.72 | $157.92 |
| 2027-07-25 | $154.60 | $149.96 | $159.24 |
| 2027-07-26 | $154.57 | $149.93 | $159.21 |
| 2027-07-27 | $153.61 | $149.00 | $158.22 |
| 2027-07-28 | $153.26 | $148.66 | $157.85 |
| 2027-07-29 | $154.54 | $149.90 | $159.17 |
| 2027-07-30 | $152.96 | $148.37 | $157.55 |
| 2027-07-31 | $151.40 | $146.86 | $155.94 |
| 2027 August | |||
| 2027-08-01 | $149.86 | $145.36 | $154.35 |
| 2027-08-02 | $151.11 | $146.58 | $155.64 |
| 2027-08-03 | $152.37 | $147.80 | $156.95 |
| 2027-08-04 | $151.28 | $146.74 | $155.82 |
| 2027-08-05 | $151.45 | $146.90 | $155.99 |
| 2027-08-06 | $149.90 | $145.41 | $154.40 |
| 2027-08-07 | $148.37 | $143.92 | $152.83 |
| 2027-08-08 | $149.61 | $145.13 | $154.10 |
| 2027-08-09 | $150.87 | $146.34 | $155.39 |
| 2027-08-10 | $150.80 | $146.28 | $155.33 |
| 2027-08-11 | $149.27 | $144.79 | $153.74 |
| 2027-08-12 | $150.07 | $145.57 | $154.57 |
| 2027-08-13 | $148.54 | $144.09 | $153.00 |
| 2027-08-14 | $149.78 | $145.29 | $154.28 |
| 2027-08-15 | $149.75 | $145.26 | $154.25 |
| 2027-08-16 | $148.82 | $144.36 | $153.29 |
| 2027-08-17 | $148.48 | $144.03 | $152.93 |
| 2027-08-18 | $149.72 | $145.23 | $154.21 |
| 2027-08-19 | $148.19 | $143.75 | $152.64 |
| 2027-08-20 | $146.68 | $142.28 | $151.08 |
| 2027-08-21 | $145.19 | $140.83 | $149.54 |
| 2027-08-22 | $146.40 | $142.01 | $150.79 |
| 2027-08-23 | $147.62 | $143.20 | $152.05 |
| 2027-08-24 | $146.57 | $142.17 | $150.96 |
| 2027-08-25 | $146.73 | $142.32 | $151.13 |
| 2027-08-26 | $145.23 | $140.87 | $149.59 |
| 2027-08-27 | $143.75 | $139.44 | $148.06 |
| 2027-08-28 | $144.95 | $140.60 | $149.30 |
| 2027-08-29 | $146.16 | $141.78 | $150.55 |
| 2027-08-30 | $146.10 | $141.72 | $150.49 |
| 2027-08-31 | $144.61 | $140.28 | $148.95 |
| 2027 September | |||
| 2027-09-01 | $145.40 | $141.03 | $149.76 |
| 2027-09-02 | $143.91 | $139.60 | $148.23 |
| 2027-09-03 | $145.12 | $140.76 | $149.47 |
| 2027-09-04 | $145.09 | $140.73 | $149.44 |
| 2027-09-05 | $144.18 | $139.86 | $148.51 |
| 2027-09-06 | $143.85 | $139.54 | $148.17 |
| 2027-09-07 | $145.05 | $140.70 | $149.41 |
| 2027-09-08 | $143.58 | $139.27 | $147.88 |
| 2027-09-09 | $142.11 | $137.85 | $146.37 |
| 2027-09-10 | $140.66 | $136.44 | $144.88 |
| 2027-09-11 | $141.84 | $137.58 | $146.09 |
| 2027-09-12 | $143.02 | $138.73 | $147.31 |
| 2027-09-13 | $142.00 | $137.74 | $146.26 |
| 2027-09-14 | $142.15 | $137.89 | $146.42 |
| 2027-09-15 | $140.70 | $136.48 | $144.93 |
| 2027-09-16 | $139.27 | $135.09 | $143.45 |
| 2027-09-17 | $140.43 | $136.22 | $144.65 |
| 2027-09-18 | $141.61 | $137.36 | $145.86 |
| 2027-09-19 | $141.55 | $137.30 | $145.80 |
| 2027-09-20 | $140.11 | $135.90 | $144.31 |
| 2027-09-21 | $140.86 | $136.64 | $145.09 |
| 2027-09-22 | $139.43 | $135.24 | $143.61 |
| 2027-09-23 | $140.59 | $136.38 | $144.81 |
| 2027-09-24 | $140.56 | $136.35 | $144.78 |
| 2027-09-25 | $139.69 | $135.50 | $143.88 |