Current CGEN price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $37.60 | $36.47 | $38.73 |
| 2030-01-02 | $37.22 | $36.10 | $38.33 |
| 2030-01-03 | $36.84 | $35.73 | $37.94 |
| 2030-01-04 | $37.15 | $36.03 | $38.26 |
| 2030-01-05 | $37.46 | $36.33 | $38.58 |
| 2030-01-06 | $37.44 | $36.32 | $38.56 |
| 2030-01-07 | $37.06 | $35.95 | $38.17 |
| 2030-01-08 | $37.26 | $36.14 | $38.38 |
| 2030-01-09 | $36.88 | $35.77 | $37.99 |
| 2030-01-10 | $37.19 | $36.07 | $38.30 |
| 2030-01-11 | $37.18 | $36.07 | $38.30 |
| 2030-01-12 | $36.95 | $35.84 | $38.06 |
| 2030-01-13 | $36.86 | $35.76 | $37.97 |
| 2030-01-14 | $37.17 | $36.06 | $38.29 |
| 2030-01-15 | $36.79 | $35.69 | $37.90 |
| 2030-01-16 | $36.42 | $35.33 | $37.51 |
| 2030-01-17 | $36.05 | $34.97 | $37.13 |
| 2030-01-18 | $36.35 | $35.26 | $37.44 |
| 2030-01-19 | $36.65 | $35.55 | $37.75 |
| 2030-01-20 | $36.39 | $35.30 | $37.48 |
| 2030-01-21 | $36.43 | $35.34 | $37.52 |
| 2030-01-22 | $36.06 | $34.98 | $37.14 |
| 2030-01-23 | $35.69 | $34.62 | $36.76 |
| 2030-01-24 | $35.99 | $34.91 | $37.07 |
| 2030-01-25 | $36.29 | $35.20 | $37.38 |
| 2030-01-26 | $36.27 | $35.19 | $37.36 |
| 2030-01-27 | $35.90 | $34.83 | $36.98 |
| 2030-01-28 | $36.10 | $35.02 | $37.18 |
| 2030-01-29 | $35.73 | $34.66 | $36.80 |
| 2030-01-30 | $36.03 | $34.95 | $37.11 |
| 2030-01-31 | $36.02 | $34.94 | $37.10 |
| 2030 February | |||
| 2030-02-01 | $35.80 | $34.72 | $36.87 |
| 2030-02-02 | $35.72 | $34.64 | $36.79 |
| 2030-02-03 | $36.01 | $34.93 | $37.09 |
| 2030-02-04 | $35.65 | $34.58 | $36.72 |
| 2030-02-05 | $35.28 | $34.22 | $36.34 |
| 2030-02-06 | $34.92 | $33.88 | $35.97 |
| 2030-02-07 | $35.22 | $34.16 | $36.27 |
| 2030-02-08 | $35.51 | $34.44 | $36.58 |
| 2030-02-09 | $35.26 | $34.20 | $36.31 |
| 2030-02-10 | $35.29 | $34.24 | $36.35 |
| 2030-02-11 | $34.93 | $33.89 | $35.98 |
| 2030-02-12 | $34.58 | $33.54 | $35.62 |
| 2030-02-13 | $34.87 | $33.82 | $35.91 |
| 2030-02-14 | $35.16 | $34.10 | $36.21 |
| 2030-02-15 | $35.14 | $34.09 | $36.20 |
| 2030-02-16 | $34.79 | $33.74 | $35.83 |
| 2030-02-17 | $34.97 | $33.92 | $36.02 |
| 2030-02-18 | $34.62 | $33.58 | $35.66 |
| 2030-02-19 | $34.91 | $33.86 | $35.95 |
| 2030-02-20 | $34.90 | $33.85 | $35.95 |
| 2030-02-21 | $34.68 | $33.64 | $35.72 |
| 2030-02-22 | $34.60 | $33.56 | $35.64 |
| 2030-02-23 | $34.89 | $33.84 | $35.94 |
| 2030-02-24 | $34.54 | $33.50 | $35.57 |
| 2030-02-25 | $34.18 | $33.16 | $35.21 |
| 2030-02-26 | $33.84 | $32.82 | $34.85 |
| 2030-02-27 | $34.12 | $33.09 | $35.14 |
| 2030-02-28 | $34.40 | $33.37 | $35.44 |
| 2030 March | |||
| 2030-03-01 | $34.16 | $33.13 | $35.18 |
| 2030-03-02 | $34.19 | $33.17 | $35.22 |
| 2030-03-03 | $33.85 | $32.83 | $34.86 |
| 2030-03-04 | $33.50 | $32.50 | $34.51 |
| 2030-03-05 | $33.78 | $32.77 | $34.79 |
| 2030-03-06 | $34.06 | $33.04 | $35.08 |
| 2030-03-07 | $34.05 | $33.03 | $35.07 |
| 2030-03-08 | $33.70 | $32.69 | $34.71 |
| 2030-03-09 | $33.88 | $32.87 | $34.90 |
| 2030-03-10 | $33.54 | $32.53 | $34.54 |
| 2030-03-11 | $33.82 | $32.80 | $34.83 |
| 2030-03-12 | $33.81 | $32.80 | $34.83 |
| 2030-03-13 | $33.60 | $32.59 | $34.61 |
| 2030-03-14 | $33.52 | $32.52 | $34.53 |
| 2030-03-15 | $33.80 | $32.79 | $34.82 |
| 2030-03-16 | $33.46 | $32.46 | $34.46 |
| 2030-03-17 | $33.12 | $32.12 | $34.11 |
| 2030-03-18 | $32.78 | $31.80 | $33.76 |
| 2030-03-19 | $33.05 | $32.06 | $34.05 |
| 2030-03-20 | $33.33 | $32.33 | $34.33 |
| 2030-03-21 | $33.09 | $32.10 | $34.08 |
| 2030-03-22 | $33.13 | $32.13 | $34.12 |
| 2030-03-23 | $32.79 | $31.81 | $33.77 |
| 2030-03-24 | $32.46 | $31.48 | $33.43 |
| 2030-03-25 | $32.73 | $31.75 | $33.71 |
| 2030-03-26 | $33.00 | $32.01 | $33.99 |
| 2030-03-27 | $32.99 | $32.00 | $33.98 |
| 2030-03-28 | $32.65 | $31.67 | $33.63 |
| 2030-03-29 | $32.83 | $31.84 | $33.81 |
| 2030-03-30 | $32.49 | $31.52 | $33.47 |
| 2030-03-31 | $32.76 | $31.78 | $33.75 |
| 2030 April | |||
| 2030-04-01 | $32.76 | $31.77 | $33.74 |
| 2030-04-02 | $32.55 | $31.58 | $33.53 |
| 2030-04-03 | $32.48 | $31.50 | $33.45 |
| 2030-04-04 | $32.75 | $31.77 | $33.73 |
| 2030-04-05 | $32.42 | $31.44 | $33.39 |
| 2030-04-06 | $32.09 | $31.12 | $33.05 |
| 2030-04-07 | $31.76 | $30.81 | $32.71 |
| 2030-04-08 | $32.02 | $31.06 | $32.99 |
| 2030-04-09 | $32.29 | $31.32 | $33.26 |
| 2030-04-10 | $32.06 | $31.10 | $33.02 |
| 2030-04-11 | $32.10 | $31.13 | $33.06 |
| 2030-04-12 | $31.77 | $30.82 | $32.72 |
| 2030-04-13 | $31.44 | $30.50 | $32.39 |
| 2030-04-14 | $31.71 | $30.76 | $32.66 |
| 2030-04-15 | $31.97 | $31.01 | $32.93 |
| 2030-04-16 | $31.96 | $31.00 | $32.92 |
| 2030-04-17 | $31.63 | $30.68 | $32.58 |
| 2030-04-18 | $31.80 | $30.85 | $32.76 |
| 2030-04-19 | $31.48 | $30.54 | $32.42 |
| 2030-04-20 | $31.74 | $30.79 | $32.70 |
| 2030-04-21 | $31.74 | $30.78 | $32.69 |
| 2030-04-22 | $31.54 | $30.59 | $32.49 |
| 2030-04-23 | $31.47 | $30.52 | $32.41 |
| 2030-04-24 | $31.73 | $30.78 | $32.68 |
| 2030-04-25 | $31.41 | $30.46 | $32.35 |
| 2030-04-26 | $31.09 | $30.15 | $32.02 |
| 2030-04-27 | $30.77 | $29.85 | $31.69 |
| 2030-04-28 | $31.03 | $30.10 | $31.96 |
| 2030-04-29 | $31.29 | $30.35 | $32.22 |
| 2030-04-30 | $31.06 | $30.13 | $31.99 |
| 2030 May | |||
| 2030-05-01 | $31.10 | $30.16 | $32.03 |
| 2030-05-02 | $30.78 | $29.85 | $31.70 |
| 2030-05-03 | $30.46 | $29.55 | $31.38 |
| 2030-05-04 | $30.72 | $29.80 | $31.64 |
| 2030-05-05 | $30.98 | $30.05 | $31.91 |
| 2030-05-06 | $30.96 | $30.03 | $31.89 |
| 2030-05-07 | $30.65 | $29.73 | $31.57 |
| 2030-05-08 | $30.81 | $29.89 | $31.74 |
| 2030-05-09 | $30.50 | $29.58 | $31.41 |
| 2030-05-10 | $30.75 | $29.83 | $31.68 |
| 2030-05-11 | $30.75 | $29.83 | $31.67 |
| 2030-05-12 | $30.56 | $29.64 | $31.47 |
| 2030-05-13 | $30.49 | $29.57 | $31.40 |
| 2030-05-14 | $30.74 | $29.82 | $31.66 |
| 2030-05-15 | $30.43 | $29.51 | $31.34 |
| 2030-05-16 | $30.12 | $29.21 | $31.02 |
| 2030-05-17 | $29.81 | $28.92 | $30.70 |
| 2030-05-18 | $30.06 | $29.16 | $30.96 |
| 2030-05-19 | $30.31 | $29.40 | $31.22 |
| 2030-05-20 | $30.09 | $29.19 | $31.00 |
| 2030-05-21 | $30.13 | $29.22 | $31.03 |
| 2030-05-22 | $29.82 | $28.92 | $30.71 |
| 2030-05-23 | $29.51 | $28.63 | $30.40 |
| 2030-05-24 | $29.76 | $28.87 | $30.65 |
| 2030-05-25 | $30.01 | $29.11 | $30.91 |
| 2030-05-26 | $30.00 | $29.10 | $30.90 |
| 2030-05-27 | $29.69 | $28.80 | $30.58 |
| 2030-05-28 | $29.85 | $28.96 | $30.75 |
| 2030-05-29 | $29.55 | $28.66 | $30.43 |
| 2030-05-30 | $29.80 | $28.90 | $30.69 |
| 2030-05-31 | $29.79 | $28.90 | $30.68 |
| 2030 June | |||
| 2030-06-01 | $29.60 | $28.72 | $30.49 |
| 2030-06-02 | $29.54 | $28.65 | $30.42 |
| 2030-06-03 | $29.78 | $28.89 | $30.68 |
| 2030-06-04 | $29.48 | $28.59 | $30.36 |
| 2030-06-05 | $29.18 | $28.30 | $30.05 |
| 2030-06-06 | $28.88 | $28.01 | $29.75 |
| 2030-06-07 | $29.12 | $28.25 | $30.00 |
| 2030-06-08 | $29.37 | $28.48 | $30.25 |
| 2030-06-09 | $29.16 | $28.28 | $30.03 |
| 2030-06-10 | $29.19 | $28.31 | $30.06 |
| 2030-06-11 | $28.89 | $28.02 | $29.76 |
| 2030-06-12 | $28.60 | $27.74 | $29.45 |
| 2030-06-13 | $28.83 | $27.97 | $29.70 |
| 2030-06-14 | $29.08 | $28.20 | $29.95 |
| 2030-06-15 | $29.06 | $28.19 | $29.94 |
| 2030-06-16 | $28.77 | $27.90 | $29.63 |
| 2030-06-17 | $28.92 | $28.05 | $29.79 |
| 2030-06-18 | $28.63 | $27.77 | $29.49 |
| 2030-06-19 | $28.87 | $28.00 | $29.73 |
| 2030-06-20 | $28.86 | $27.99 | $29.73 |
| 2030-06-21 | $28.68 | $27.82 | $29.54 |
| 2030-06-22 | $28.62 | $27.76 | $29.47 |
| 2030-06-23 | $28.85 | $27.99 | $29.72 |
| 2030-06-24 | $28.56 | $27.70 | $29.42 |
| 2030-06-25 | $28.27 | $27.42 | $29.12 |
| 2030-06-26 | $27.98 | $27.14 | $28.82 |
| 2030-06-27 | $28.21 | $27.37 | $29.06 |
| 2030-06-28 | $28.45 | $27.60 | $29.30 |
| 2030-06-29 | $28.25 | $27.40 | $29.09 |
| 2030-06-30 | $28.28 | $27.43 | $29.13 |
| 2030 July | |||
| 2030-07-01 | $27.99 | $27.15 | $28.83 |
| 2030-07-02 | $27.70 | $26.87 | $28.53 |
| 2030-07-03 | $27.94 | $27.10 | $28.77 |
| 2030-07-04 | $28.17 | $27.32 | $29.01 |
| 2030-07-05 | $28.16 | $27.31 | $29.00 |
| 2030-07-06 | $27.87 | $27.03 | $28.71 |
| 2030-07-07 | $28.02 | $27.18 | $28.86 |
| 2030-07-08 | $27.74 | $26.90 | $28.57 |
| 2030-07-09 | $27.97 | $27.13 | $28.81 |
| 2030-07-10 | $27.96 | $27.12 | $28.80 |
| 2030-07-11 | $27.79 | $26.95 | $28.62 |
| 2030-07-12 | $27.72 | $26.89 | $28.56 |
| 2030-07-13 | $27.96 | $27.12 | $28.79 |
| 2030-07-14 | $27.67 | $26.84 | $28.50 |
| 2030-07-15 | $27.39 | $26.57 | $28.21 |
| 2030-07-16 | $27.11 | $26.30 | $27.92 |
| 2030-07-17 | $27.34 | $26.52 | $28.16 |
| 2030-07-18 | $27.56 | $26.74 | $28.39 |
| 2030-07-19 | $27.37 | $26.55 | $28.19 |
| 2030-07-20 | $27.40 | $26.57 | $28.22 |
| 2030-07-21 | $27.12 | $26.30 | $27.93 |
| 2030-07-22 | $26.84 | $26.04 | $27.65 |
| 2030-07-23 | $27.06 | $26.25 | $27.88 |
| 2030-07-24 | $27.29 | $26.47 | $28.11 |
| 2030-07-25 | $27.28 | $26.46 | $28.10 |
| 2030-07-26 | $27.00 | $26.19 | $27.81 |
| 2030-07-27 | $27.15 | $26.33 | $27.96 |
| 2030-07-28 | $26.87 | $26.06 | $27.68 |
| 2030-07-29 | $27.10 | $26.28 | $27.91 |
| 2030-07-30 | $27.09 | $26.28 | $27.90 |
| 2030-07-31 | $26.92 | $26.11 | $27.73 |
| 2030 August | |||
| 2030-08-01 | $26.86 | $26.05 | $27.67 |
| 2030-08-02 | $27.08 | $26.27 | $27.90 |
| 2030-08-03 | $26.81 | $26.00 | $27.61 |
| 2030-08-04 | $26.53 | $25.74 | $27.33 |
| 2030-08-05 | $26.26 | $25.48 | $27.05 |
| 2030-08-06 | $26.48 | $25.69 | $27.28 |
| 2030-08-07 | $26.70 | $25.90 | $27.51 |
| 2030-08-08 | $26.51 | $25.72 | $27.31 |
| 2030-08-09 | $26.54 | $25.75 | $27.34 |
| 2030-08-10 | $26.27 | $25.48 | $27.06 |
| 2030-08-11 | $26.00 | $25.22 | $26.78 |
| 2030-08-12 | $26.22 | $25.43 | $27.01 |
| 2030-08-13 | $26.44 | $25.65 | $27.23 |
| 2030-08-14 | $26.43 | $25.64 | $27.22 |
| 2030-08-15 | $26.16 | $25.38 | $26.94 |
| 2030-08-16 | $26.30 | $25.51 | $27.09 |
| 2030-08-17 | $26.03 | $25.25 | $26.81 |
| 2030-08-18 | $26.25 | $25.46 | $27.04 |
| 2030-08-19 | $26.25 | $25.46 | $27.03 |
| 2030-08-20 | $26.08 | $25.30 | $26.86 |
| 2030-08-21 | $26.02 | $25.24 | $26.80 |
| 2030-08-22 | $26.24 | $25.45 | $27.03 |
| 2030-08-23 | $25.97 | $25.19 | $26.75 |
| 2030-08-24 | $25.71 | $24.94 | $26.48 |
| 2030-08-25 | $25.45 | $24.68 | $26.21 |
| 2030-08-26 | $25.66 | $24.89 | $26.43 |
| 2030-08-27 | $25.87 | $25.10 | $26.65 |
| 2030-08-28 | $25.69 | $24.92 | $26.46 |
| 2030-08-29 | $25.72 | $24.94 | $26.49 |
| 2030-08-30 | $25.45 | $24.69 | $26.22 |
| 2030-08-31 | $25.19 | $24.44 | $25.95 |
| 2030 September | |||
| 2030-09-01 | $25.40 | $24.64 | $26.17 |
| 2030-09-02 | $25.62 | $24.85 | $26.38 |
| 2030-09-03 | $25.61 | $24.84 | $26.37 |
| 2030-09-04 | $25.34 | $24.58 | $26.11 |
| 2030-09-05 | $25.48 | $24.72 | $26.25 |
| 2030-09-06 | $25.22 | $24.47 | $25.98 |
| 2030-09-07 | $25.43 | $24.67 | $26.20 |
| 2030-09-08 | $25.43 | $24.66 | $26.19 |
| 2030-09-09 | $25.27 | $24.51 | $26.03 |
| 2030-09-10 | $25.21 | $24.45 | $25.97 |
| 2030-09-11 | $25.42 | $24.66 | $26.18 |
| 2030-09-12 | $25.16 | $24.41 | $25.92 |
| 2030-09-13 | $24.91 | $24.16 | $25.65 |
| 2030-09-14 | $24.65 | $23.91 | $25.39 |
| 2030-09-15 | $24.86 | $24.11 | $25.60 |
| 2030-09-16 | $25.07 | $24.31 | $25.82 |
| 2030-09-17 | $24.89 | $24.14 | $25.63 |
| 2030-09-18 | $24.91 | $24.17 | $25.66 |
| 2030-09-19 | $24.66 | $23.92 | $25.40 |
| 2030-09-20 | $24.41 | $23.68 | $25.14 |
| 2030-09-21 | $24.61 | $23.87 | $25.35 |
| 2030-09-22 | $24.82 | $24.07 | $25.56 |
| 2030-09-23 | $24.81 | $24.06 | $25.55 |
| 2030-09-24 | $24.55 | $23.82 | $25.29 |