Current CGEN price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $66.47 | $64.47 | $68.46 |
| 2029-01-02 | $65.79 | $63.81 | $67.76 |
| 2029-01-03 | $66.34 | $64.35 | $68.33 |
| 2029-01-04 | $66.89 | $64.89 | $68.90 |
| 2029-01-05 | $66.41 | $64.42 | $68.41 |
| 2029-01-06 | $66.49 | $64.49 | $68.48 |
| 2029-01-07 | $65.81 | $63.83 | $67.78 |
| 2029-01-08 | $65.14 | $63.18 | $67.09 |
| 2029-01-09 | $65.68 | $63.71 | $67.65 |
| 2029-01-10 | $66.23 | $64.24 | $68.22 |
| 2029-01-11 | $66.20 | $64.22 | $68.19 |
| 2029-01-12 | $65.53 | $63.56 | $67.49 |
| 2029-01-13 | $65.88 | $63.91 | $67.86 |
| 2029-01-14 | $65.21 | $63.25 | $67.17 |
| 2029-01-15 | $65.76 | $63.78 | $67.73 |
| 2029-01-16 | $65.74 | $63.77 | $67.71 |
| 2029-01-17 | $65.33 | $63.37 | $67.29 |
| 2029-01-18 | $65.18 | $63.23 | $67.14 |
| 2029-01-19 | $65.73 | $63.76 | $67.70 |
| 2029-01-20 | $65.06 | $63.11 | $67.01 |
| 2029-01-21 | $64.39 | $62.46 | $66.33 |
| 2029-01-22 | $63.74 | $61.83 | $65.65 |
| 2029-01-23 | $64.27 | $62.34 | $66.20 |
| 2029-01-24 | $64.81 | $62.86 | $66.75 |
| 2029-01-25 | $64.34 | $62.41 | $66.27 |
| 2029-01-26 | $64.41 | $62.48 | $66.35 |
| 2029-01-27 | $63.76 | $61.84 | $65.67 |
| 2029-01-28 | $63.11 | $61.21 | $65.00 |
| 2029-01-29 | $63.63 | $61.72 | $65.54 |
| 2029-01-30 | $64.17 | $62.24 | $66.09 |
| 2029-01-31 | $64.14 | $62.22 | $66.06 |
| 2029 February | |||
| 2029-02-01 | $63.49 | $61.58 | $65.39 |
| 2029-02-02 | $63.83 | $61.91 | $65.74 |
| 2029-02-03 | $63.18 | $61.28 | $65.07 |
| 2029-02-04 | $63.71 | $61.79 | $65.62 |
| 2029-02-05 | $63.69 | $61.78 | $65.60 |
| 2029-02-06 | $63.30 | $61.40 | $65.20 |
| 2029-02-07 | $63.15 | $61.26 | $65.05 |
| 2029-02-08 | $63.68 | $61.77 | $65.59 |
| 2029-02-09 | $63.03 | $61.14 | $64.92 |
| 2029-02-10 | $62.39 | $60.52 | $64.26 |
| 2029-02-11 | $61.75 | $59.90 | $63.60 |
| 2029-02-12 | $62.27 | $60.40 | $64.14 |
| 2029-02-13 | $62.79 | $60.90 | $64.67 |
| 2029-02-14 | $62.34 | $60.47 | $64.21 |
| 2029-02-15 | $62.41 | $60.53 | $64.28 |
| 2029-02-16 | $61.77 | $59.92 | $63.62 |
| 2029-02-17 | $61.14 | $59.31 | $62.97 |
| 2029-02-18 | $61.65 | $59.80 | $63.50 |
| 2029-02-19 | $62.17 | $60.30 | $64.03 |
| 2029-02-20 | $62.14 | $60.28 | $64.00 |
| 2029-02-21 | $61.51 | $59.66 | $63.35 |
| 2029-02-22 | $61.84 | $59.98 | $63.69 |
| 2029-02-23 | $61.21 | $59.37 | $63.05 |
| 2029-02-24 | $61.72 | $59.87 | $63.57 |
| 2029-02-25 | $61.71 | $59.86 | $63.56 |
| 2029-02-26 | $61.32 | $59.48 | $63.16 |
| 2029-02-27 | $61.18 | $59.35 | $63.02 |
| 2029-02-28 | $61.69 | $59.84 | $63.55 |
| 2029 March | |||
| 2029-03-01 | $61.07 | $59.23 | $62.90 |
| 2029-03-02 | $60.44 | $58.63 | $62.26 |
| 2029-03-03 | $59.83 | $58.03 | $61.62 |
| 2029-03-04 | $60.33 | $58.52 | $62.14 |
| 2029-03-05 | $60.83 | $59.01 | $62.66 |
| 2029-03-06 | $60.39 | $58.58 | $62.21 |
| 2029-03-07 | $60.46 | $58.65 | $62.27 |
| 2029-03-08 | $59.84 | $58.05 | $61.64 |
| 2029-03-09 | $59.23 | $57.46 | $61.01 |
| 2029-03-10 | $59.73 | $57.94 | $61.52 |
| 2029-03-11 | $60.23 | $58.42 | $62.04 |
| 2029-03-12 | $60.20 | $58.40 | $62.01 |
| 2029-03-13 | $59.59 | $57.80 | $61.38 |
| 2029-03-14 | $59.91 | $58.11 | $61.71 |
| 2029-03-15 | $59.30 | $57.52 | $61.08 |
| 2029-03-16 | $59.80 | $58.00 | $61.59 |
| 2029-03-17 | $59.78 | $57.99 | $61.58 |
| 2029-03-18 | $59.41 | $57.63 | $61.19 |
| 2029-03-19 | $59.28 | $57.50 | $61.05 |
| 2029-03-20 | $59.77 | $57.98 | $61.56 |
| 2029-03-21 | $59.16 | $57.39 | $60.94 |
| 2029-03-22 | $58.56 | $56.80 | $60.32 |
| 2029-03-23 | $57.96 | $56.22 | $59.70 |
| 2029-03-24 | $58.45 | $56.69 | $60.20 |
| 2029-03-25 | $58.93 | $57.17 | $60.70 |
| 2029-03-26 | $58.51 | $56.76 | $60.27 |
| 2029-03-27 | $58.58 | $56.82 | $60.33 |
| 2029-03-28 | $57.98 | $56.24 | $59.72 |
| 2029-03-29 | $57.39 | $55.67 | $59.11 |
| 2029-03-30 | $57.87 | $56.13 | $59.60 |
| 2029-03-31 | $58.35 | $56.60 | $60.10 |
| 2029 April | |||
| 2029-04-01 | $58.33 | $56.58 | $60.08 |
| 2029-04-02 | $57.73 | $56.00 | $59.46 |
| 2029-04-03 | $58.04 | $56.30 | $59.79 |
| 2029-04-04 | $57.45 | $55.73 | $59.18 |
| 2029-04-05 | $57.93 | $56.20 | $59.67 |
| 2029-04-06 | $57.92 | $56.18 | $59.66 |
| 2029-04-07 | $57.56 | $55.83 | $59.29 |
| 2029-04-08 | $57.43 | $55.71 | $59.15 |
| 2029-04-09 | $57.91 | $56.17 | $59.65 |
| 2029-04-10 | $57.32 | $55.60 | $59.04 |
| 2029-04-11 | $56.73 | $55.03 | $58.44 |
| 2029-04-12 | $56.16 | $54.47 | $57.84 |
| 2029-04-13 | $56.62 | $54.93 | $58.32 |
| 2029-04-14 | $57.10 | $55.39 | $58.81 |
| 2029-04-15 | $56.69 | $54.99 | $58.39 |
| 2029-04-16 | $56.75 | $55.05 | $58.45 |
| 2029-04-17 | $56.17 | $54.49 | $57.86 |
| 2029-04-18 | $55.60 | $53.93 | $57.27 |
| 2029-04-19 | $56.06 | $54.38 | $57.75 |
| 2029-04-20 | $56.53 | $54.84 | $58.23 |
| 2029-04-21 | $56.51 | $54.81 | $58.20 |
| 2029-04-22 | $55.93 | $54.26 | $57.61 |
| 2029-04-23 | $56.24 | $54.55 | $57.92 |
| 2029-04-24 | $55.66 | $53.99 | $57.33 |
| 2029-04-25 | $56.13 | $54.44 | $57.81 |
| 2029-04-26 | $56.12 | $54.43 | $57.80 |
| 2029-04-27 | $55.77 | $54.09 | $57.44 |
| 2029-04-28 | $55.64 | $53.97 | $57.31 |
| 2029-04-29 | $56.10 | $54.42 | $57.79 |
| 2029-04-30 | $55.53 | $53.87 | $57.20 |
| 2029 May | |||
| 2029-05-01 | $54.97 | $53.32 | $56.61 |
| 2029-05-02 | $54.40 | $52.77 | $56.04 |
| 2029-05-03 | $54.86 | $53.21 | $56.51 |
| 2029-05-04 | $55.32 | $53.66 | $56.98 |
| 2029-05-05 | $54.92 | $53.27 | $56.57 |
| 2029-05-06 | $54.98 | $53.33 | $56.63 |
| 2029-05-07 | $54.42 | $52.79 | $56.05 |
| 2029-05-08 | $53.87 | $52.25 | $55.48 |
| 2029-05-09 | $54.32 | $52.69 | $55.95 |
| 2029-05-10 | $54.77 | $53.13 | $56.41 |
| 2029-05-11 | $54.75 | $53.11 | $56.39 |
| 2029-05-12 | $54.19 | $52.56 | $55.82 |
| 2029-05-13 | $54.48 | $52.85 | $56.12 |
| 2029-05-14 | $53.93 | $52.31 | $55.55 |
| 2029-05-15 | $54.38 | $52.75 | $56.01 |
| 2029-05-16 | $54.37 | $52.74 | $56.00 |
| 2029-05-17 | $54.03 | $52.41 | $55.65 |
| 2029-05-18 | $53.90 | $52.29 | $55.52 |
| 2029-05-19 | $54.36 | $52.72 | $55.99 |
| 2029-05-20 | $53.80 | $52.19 | $55.41 |
| 2029-05-21 | $53.25 | $51.65 | $54.85 |
| 2029-05-22 | $52.71 | $51.13 | $54.29 |
| 2029-05-23 | $53.15 | $51.56 | $54.74 |
| 2029-05-24 | $53.59 | $51.99 | $55.20 |
| 2029-05-25 | $53.21 | $51.61 | $54.81 |
| 2029-05-26 | $53.27 | $51.67 | $54.87 |
| 2029-05-27 | $52.72 | $51.14 | $54.31 |
| 2029-05-28 | $52.19 | $50.62 | $53.75 |
| 2029-05-29 | $52.62 | $51.04 | $54.20 |
| 2029-05-30 | $53.06 | $51.47 | $54.66 |
| 2029-05-31 | $53.04 | $51.45 | $54.63 |
| 2029 June | |||
| 2029-06-01 | $52.50 | $50.93 | $54.08 |
| 2029-06-02 | $52.78 | $51.20 | $54.37 |
| 2029-06-03 | $52.25 | $50.68 | $53.81 |
| 2029-06-04 | $52.68 | $51.10 | $54.26 |
| 2029-06-05 | $52.67 | $51.09 | $54.25 |
| 2029-06-06 | $52.34 | $50.77 | $53.91 |
| 2029-06-07 | $52.22 | $50.66 | $53.79 |
| 2029-06-08 | $52.66 | $51.08 | $54.24 |
| 2029-06-09 | $52.12 | $50.56 | $53.69 |
| 2029-06-10 | $51.59 | $50.04 | $53.14 |
| 2029-06-11 | $51.07 | $49.53 | $52.60 |
| 2029-06-12 | $51.49 | $49.95 | $53.04 |
| 2029-06-13 | $51.92 | $50.37 | $53.48 |
| 2029-06-14 | $51.55 | $50.00 | $53.10 |
| 2029-06-15 | $51.61 | $50.06 | $53.16 |
| 2029-06-16 | $51.08 | $49.55 | $52.61 |
| 2029-06-17 | $50.56 | $49.04 | $52.08 |
| 2029-06-18 | $50.98 | $49.45 | $52.51 |
| 2029-06-19 | $51.41 | $49.87 | $52.95 |
| 2029-06-20 | $51.39 | $49.85 | $52.93 |
| 2029-06-21 | $50.86 | $49.34 | $52.39 |
| 2029-06-22 | $51.14 | $49.61 | $52.67 |
| 2029-06-23 | $50.62 | $49.10 | $52.14 |
| 2029-06-24 | $51.04 | $49.51 | $52.57 |
| 2029-06-25 | $51.03 | $49.50 | $52.56 |
| 2029-06-26 | $50.71 | $49.19 | $52.23 |
| 2029-06-27 | $50.60 | $49.08 | $52.11 |
| 2029-06-28 | $51.02 | $49.49 | $52.55 |
| 2029-06-29 | $50.50 | $48.98 | $52.01 |
| 2029-06-30 | $49.98 | $48.48 | $51.48 |
| 2029 July | |||
| 2029-07-01 | $49.47 | $47.99 | $50.96 |
| 2029-07-02 | $49.89 | $48.39 | $51.39 |
| 2029-07-03 | $50.31 | $48.80 | $51.81 |
| 2029-07-04 | $49.94 | $48.45 | $51.44 |
| 2029-07-05 | $50.00 | $48.50 | $51.50 |
| 2029-07-06 | $49.49 | $48.00 | $50.97 |
| 2029-07-07 | $48.98 | $47.52 | $50.45 |
| 2029-07-08 | $49.39 | $47.91 | $50.88 |
| 2029-07-09 | $49.81 | $48.31 | $51.30 |
| 2029-07-10 | $49.79 | $48.29 | $51.28 |
| 2029-07-11 | $49.28 | $47.80 | $50.76 |
| 2029-07-12 | $49.55 | $48.06 | $51.03 |
| 2029-07-13 | $49.04 | $47.57 | $50.51 |
| 2029-07-14 | $49.45 | $47.97 | $50.93 |
| 2029-07-15 | $49.44 | $47.96 | $50.92 |
| 2029-07-16 | $49.13 | $47.66 | $50.61 |
| 2029-07-17 | $49.02 | $47.55 | $50.49 |
| 2029-07-18 | $49.43 | $47.95 | $50.91 |
| 2029-07-19 | $48.93 | $47.46 | $50.39 |
| 2029-07-20 | $48.43 | $46.97 | $49.88 |
| 2029-07-21 | $47.93 | $46.49 | $49.37 |
| 2029-07-22 | $48.33 | $46.88 | $49.78 |
| 2029-07-23 | $48.74 | $47.28 | $50.20 |
| 2029-07-24 | $48.39 | $46.94 | $49.84 |
| 2029-07-25 | $48.44 | $46.99 | $49.89 |
| 2029-07-26 | $47.95 | $46.51 | $49.39 |
| 2029-07-27 | $47.46 | $46.03 | $48.88 |
| 2029-07-28 | $47.85 | $46.42 | $49.29 |
| 2029-07-29 | $48.26 | $46.81 | $49.70 |
| 2029-07-30 | $48.24 | $46.79 | $49.68 |
| 2029-07-31 | $47.74 | $46.31 | $49.18 |
| 2029 August | |||
| 2029-08-01 | $48.00 | $46.56 | $49.44 |
| 2029-08-02 | $47.51 | $46.09 | $48.94 |
| 2029-08-03 | $47.91 | $46.47 | $49.35 |
| 2029-08-04 | $47.90 | $46.46 | $49.34 |
| 2029-08-05 | $47.60 | $46.17 | $49.03 |
| 2029-08-06 | $47.49 | $46.07 | $48.92 |
| 2029-08-07 | $47.89 | $46.45 | $49.33 |
| 2029-08-08 | $47.40 | $45.98 | $48.82 |
| 2029-08-09 | $46.92 | $45.51 | $48.32 |
| 2029-08-10 | $46.44 | $45.05 | $47.83 |
| 2029-08-11 | $46.83 | $45.42 | $48.23 |
| 2029-08-12 | $47.22 | $45.80 | $48.64 |
| 2029-08-13 | $46.88 | $45.47 | $48.29 |
| 2029-08-14 | $46.93 | $45.52 | $48.34 |
| 2029-08-15 | $46.45 | $45.06 | $47.85 |
| 2029-08-16 | $45.98 | $44.60 | $47.36 |
| 2029-08-17 | $46.36 | $44.97 | $47.75 |
| 2029-08-18 | $46.75 | $45.35 | $48.15 |
| 2029-08-19 | $46.73 | $45.33 | $48.13 |
| 2029-08-20 | $46.26 | $44.87 | $47.64 |
| 2029-08-21 | $46.51 | $45.11 | $47.90 |
| 2029-08-22 | $46.03 | $44.65 | $47.41 |
| 2029-08-23 | $46.42 | $45.02 | $47.81 |
| 2029-08-24 | $46.41 | $45.01 | $47.80 |
| 2029-08-25 | $46.12 | $44.73 | $47.50 |
| 2029-08-26 | $46.01 | $44.63 | $47.39 |
| 2029-08-27 | $46.40 | $45.00 | $47.79 |
| 2029-08-28 | $45.92 | $44.55 | $47.30 |
| 2029-08-29 | $45.45 | $44.09 | $46.82 |
| 2029-08-30 | $44.99 | $43.64 | $46.34 |
| 2029-08-31 | $45.37 | $44.01 | $46.73 |
| 2029 September | |||
| 2029-09-01 | $45.75 | $44.37 | $47.12 |
| 2029-09-02 | $45.42 | $44.06 | $46.78 |
| 2029-09-03 | $45.47 | $44.10 | $46.83 |
| 2029-09-04 | $45.00 | $43.65 | $46.36 |
| 2029-09-05 | $44.55 | $43.21 | $45.88 |
| 2029-09-06 | $44.92 | $43.57 | $46.27 |
| 2029-09-07 | $45.29 | $43.94 | $46.65 |
| 2029-09-08 | $45.28 | $43.92 | $46.63 |
| 2029-09-09 | $44.81 | $43.47 | $46.16 |
| 2029-09-10 | $45.06 | $43.70 | $46.41 |
| 2029-09-11 | $44.60 | $43.26 | $45.93 |
| 2029-09-12 | $44.97 | $43.62 | $46.32 |
| 2029-09-13 | $44.96 | $43.61 | $46.31 |
| 2029-09-14 | $44.68 | $43.34 | $46.02 |
| 2029-09-15 | $44.58 | $43.24 | $45.91 |
| 2029-09-16 | $44.95 | $43.60 | $46.30 |
| 2029-09-17 | $44.49 | $43.16 | $45.83 |
| 2029-09-18 | $44.04 | $42.72 | $45.36 |
| 2029-09-19 | $43.59 | $42.28 | $44.90 |
| 2029-09-20 | $43.95 | $42.63 | $45.27 |
| 2029-09-21 | $44.32 | $42.99 | $45.65 |
| 2029-09-22 | $44.00 | $42.68 | $45.32 |
| 2029-09-23 | $44.05 | $42.73 | $45.37 |
| 2029-09-24 | $43.60 | $42.29 | $44.91 |