Current CGEN price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $120.01 | $116.41 | $123.61 |
| 2028-01-02 | $119.98 | $116.38 | $123.58 |
| 2028-01-03 | $119.24 | $115.66 | $122.81 |
| 2028-01-04 | $118.96 | $115.39 | $122.53 |
| 2028-01-05 | $119.96 | $116.36 | $123.55 |
| 2028-01-06 | $118.73 | $115.17 | $122.30 |
| 2028-01-07 | $117.52 | $114.00 | $121.05 |
| 2028-01-08 | $116.32 | $112.83 | $119.81 |
| 2028-01-09 | $117.30 | $113.78 | $120.82 |
| 2028-01-10 | $118.28 | $114.73 | $121.83 |
| 2028-01-11 | $117.43 | $113.91 | $120.95 |
| 2028-01-12 | $117.56 | $114.03 | $121.08 |
| 2028-01-13 | $116.36 | $112.87 | $119.85 |
| 2028-01-14 | $115.17 | $111.72 | $118.63 |
| 2028-01-15 | $116.14 | $112.65 | $119.62 |
| 2028-01-16 | $117.11 | $113.59 | $120.62 |
| 2028-01-17 | $117.06 | $113.55 | $120.57 |
| 2028-01-18 | $115.86 | $112.39 | $119.34 |
| 2028-01-19 | $116.49 | $113.00 | $119.99 |
| 2028-01-20 | $115.30 | $111.84 | $118.76 |
| 2028-01-21 | $116.27 | $112.78 | $119.75 |
| 2028-01-22 | $116.24 | $112.76 | $119.73 |
| 2028-01-23 | $115.52 | $112.05 | $118.98 |
| 2028-01-24 | $115.25 | $111.80 | $118.71 |
| 2028-01-25 | $116.22 | $112.73 | $119.70 |
| 2028-01-26 | $115.03 | $111.58 | $118.48 |
| 2028-01-27 | $113.86 | $110.44 | $117.28 |
| 2028-01-28 | $112.70 | $109.32 | $116.08 |
| 2028-01-29 | $113.64 | $110.23 | $117.05 |
| 2028-01-30 | $114.59 | $111.15 | $118.03 |
| 2028-01-31 | $113.77 | $110.36 | $117.18 |
| 2028 February | |||
| 2028-02-01 | $113.89 | $110.48 | $117.31 |
| 2028-02-02 | $112.73 | $109.35 | $116.11 |
| 2028-02-03 | $111.58 | $108.24 | $114.93 |
| 2028-02-04 | $112.52 | $109.14 | $115.89 |
| 2028-02-05 | $113.46 | $110.05 | $116.86 |
| 2028-02-06 | $113.41 | $110.01 | $116.81 |
| 2028-02-07 | $112.25 | $108.89 | $115.62 |
| 2028-02-08 | $112.86 | $109.47 | $116.25 |
| 2028-02-09 | $111.71 | $108.36 | $115.06 |
| 2028-02-10 | $112.64 | $109.26 | $116.02 |
| 2028-02-11 | $112.62 | $109.24 | $116.00 |
| 2028-02-12 | $111.92 | $108.56 | $115.28 |
| 2028-02-13 | $111.66 | $108.31 | $115.01 |
| 2028-02-14 | $112.60 | $109.22 | $115.97 |
| 2028-02-15 | $111.45 | $108.10 | $114.79 |
| 2028-02-16 | $110.31 | $107.00 | $113.62 |
| 2028-02-17 | $109.19 | $105.91 | $112.46 |
| 2028-02-18 | $110.10 | $106.80 | $113.40 |
| 2028-02-19 | $111.02 | $107.69 | $114.35 |
| 2028-02-20 | $110.22 | $106.92 | $113.53 |
| 2028-02-21 | $110.34 | $107.03 | $113.65 |
| 2028-02-22 | $109.22 | $105.94 | $112.50 |
| 2028-02-23 | $108.10 | $104.86 | $111.35 |
| 2028-02-24 | $109.01 | $105.74 | $112.28 |
| 2028-02-25 | $109.92 | $106.62 | $113.22 |
| 2028-02-26 | $109.87 | $106.58 | $113.17 |
| 2028-02-27 | $108.75 | $105.49 | $112.02 |
| 2028-02-28 | $109.34 | $106.06 | $112.62 |
| 2028-02-29 | $108.23 | $104.98 | $111.47 |
| 2028 March | |||
| 2028-03-01 | $109.13 | $105.86 | $112.41 |
| 2028-03-02 | $109.11 | $105.84 | $112.38 |
| 2028-03-03 | $108.43 | $105.18 | $111.68 |
| 2028-03-04 | $108.18 | $104.94 | $111.43 |
| 2028-03-05 | $109.09 | $105.81 | $112.36 |
| 2028-03-06 | $107.97 | $104.73 | $111.21 |
| 2028-03-07 | $106.87 | $103.67 | $110.08 |
| 2028-03-08 | $105.78 | $102.61 | $108.96 |
| 2028-03-09 | $106.67 | $103.47 | $109.87 |
| 2028-03-10 | $107.56 | $104.33 | $110.79 |
| 2028-03-11 | $106.79 | $103.58 | $109.99 |
| 2028-03-12 | $106.90 | $103.70 | $110.11 |
| 2028-03-13 | $105.81 | $102.64 | $108.99 |
| 2028-03-14 | $104.74 | $101.59 | $107.88 |
| 2028-03-15 | $105.61 | $102.44 | $108.78 |
| 2028-03-16 | $106.49 | $103.30 | $109.69 |
| 2028-03-17 | $106.45 | $103.26 | $109.64 |
| 2028-03-18 | $105.36 | $102.20 | $108.53 |
| 2028-03-19 | $105.93 | $102.76 | $109.11 |
| 2028-03-20 | $104.85 | $101.71 | $108.00 |
| 2028-03-21 | $105.73 | $102.56 | $108.90 |
| 2028-03-22 | $105.71 | $102.54 | $108.88 |
| 2028-03-23 | $105.05 | $101.90 | $108.20 |
| 2028-03-24 | $104.81 | $101.67 | $107.95 |
| 2028-03-25 | $105.69 | $102.52 | $108.86 |
| 2028-03-26 | $104.61 | $101.47 | $107.75 |
| 2028-03-27 | $103.54 | $100.44 | $106.65 |
| 2028-03-28 | $102.49 | $99.41 | $105.56 |
| 2028-03-29 | $103.34 | $100.24 | $106.44 |
| 2028-03-30 | $104.21 | $101.08 | $107.33 |
| 2028-03-31 | $103.46 | $100.36 | $106.56 |
| 2028 April | |||
| 2028-04-01 | $103.57 | $100.47 | $106.68 |
| 2028-04-02 | $102.52 | $99.44 | $105.59 |
| 2028-04-03 | $101.47 | $98.43 | $104.52 |
| 2028-04-04 | $102.32 | $99.25 | $105.39 |
| 2028-04-05 | $103.17 | $100.08 | $106.27 |
| 2028-04-06 | $103.13 | $100.04 | $106.23 |
| 2028-04-07 | $102.08 | $99.02 | $105.14 |
| 2028-04-08 | $102.63 | $99.55 | $105.71 |
| 2028-04-09 | $101.59 | $98.54 | $104.63 |
| 2028-04-10 | $102.44 | $99.36 | $105.51 |
| 2028-04-11 | $102.41 | $99.34 | $105.49 |
| 2028-04-12 | $101.78 | $98.72 | $104.83 |
| 2028-04-13 | $101.54 | $98.50 | $104.59 |
| 2028-04-14 | $102.39 | $99.32 | $105.46 |
| 2028-04-15 | $101.35 | $98.31 | $104.39 |
| 2028-04-16 | $100.31 | $97.31 | $103.32 |
| 2028-04-17 | $99.29 | $96.31 | $102.27 |
| 2028-04-18 | $100.12 | $97.12 | $103.13 |
| 2028-04-19 | $100.96 | $97.93 | $103.99 |
| 2028-04-20 | $100.23 | $97.23 | $103.24 |
| 2028-04-21 | $100.34 | $97.33 | $103.35 |
| 2028-04-22 | $99.32 | $96.34 | $102.30 |
| 2028-04-23 | $98.31 | $95.36 | $101.26 |
| 2028-04-24 | $99.13 | $96.16 | $102.10 |
| 2028-04-25 | $99.96 | $96.96 | $102.96 |
| 2028-04-26 | $99.92 | $96.92 | $102.92 |
| 2028-04-27 | $98.90 | $95.93 | $101.87 |
| 2028-04-28 | $99.43 | $96.45 | $102.42 |
| 2028-04-29 | $98.42 | $95.47 | $101.37 |
| 2028-04-30 | $99.24 | $96.27 | $102.22 |
| 2028 May | |||
| 2028-05-01 | $99.22 | $96.25 | $102.20 |
| 2028-05-02 | $98.60 | $95.65 | $101.56 |
| 2028-05-03 | $98.38 | $95.43 | $101.33 |
| 2028-05-04 | $99.20 | $96.22 | $102.18 |
| 2028-05-05 | $98.19 | $95.24 | $101.13 |
| 2028-05-06 | $97.19 | $94.27 | $100.10 |
| 2028-05-07 | $96.20 | $93.31 | $99.08 |
| 2028-05-08 | $97.00 | $94.09 | $99.91 |
| 2028-05-09 | $97.81 | $94.88 | $100.75 |
| 2028-05-10 | $97.11 | $94.20 | $100.02 |
| 2028-05-11 | $97.22 | $94.30 | $100.13 |
| 2028-05-12 | $96.23 | $93.34 | $99.11 |
| 2028-05-13 | $95.24 | $92.39 | $98.10 |
| 2028-05-14 | $96.04 | $93.16 | $98.92 |
| 2028-05-15 | $96.84 | $93.94 | $99.75 |
| 2028-05-16 | $96.80 | $93.90 | $99.71 |
| 2028-05-17 | $95.82 | $92.94 | $98.69 |
| 2028-05-18 | $96.33 | $93.44 | $99.22 |
| 2028-05-19 | $95.35 | $92.49 | $98.21 |
| 2028-05-20 | $96.15 | $93.27 | $99.03 |
| 2028-05-21 | $96.13 | $93.25 | $99.01 |
| 2028-05-22 | $95.53 | $92.67 | $98.40 |
| 2028-05-23 | $95.31 | $92.45 | $98.17 |
| 2028-05-24 | $96.11 | $93.23 | $98.99 |
| 2028-05-25 | $95.13 | $92.28 | $97.98 |
| 2028-05-26 | $94.16 | $91.33 | $96.98 |
| 2028-05-27 | $93.20 | $90.40 | $95.99 |
| 2028-05-28 | $93.98 | $91.16 | $96.80 |
| 2028-05-29 | $94.76 | $91.92 | $97.61 |
| 2028-05-30 | $94.08 | $91.26 | $96.91 |
| 2028-05-31 | $94.19 | $91.36 | $97.01 |
| 2028 June | |||
| 2028-06-01 | $93.23 | $90.43 | $96.02 |
| 2028-06-02 | $92.28 | $89.51 | $95.04 |
| 2028-06-03 | $93.05 | $90.26 | $95.84 |
| 2028-06-04 | $93.83 | $91.01 | $96.64 |
| 2028-06-05 | $93.79 | $90.97 | $96.60 |
| 2028-06-06 | $92.83 | $90.05 | $95.62 |
| 2028-06-07 | $93.33 | $90.53 | $96.13 |
| 2028-06-08 | $92.38 | $89.61 | $95.15 |
| 2028-06-09 | $93.15 | $90.36 | $95.95 |
| 2028-06-10 | $93.13 | $90.34 | $95.93 |
| 2028-06-11 | $92.55 | $89.78 | $95.33 |
| 2028-06-12 | $92.34 | $89.57 | $95.11 |
| 2028-06-13 | $93.11 | $90.32 | $95.91 |
| 2028-06-14 | $92.16 | $89.40 | $94.93 |
| 2028-06-15 | $91.22 | $88.49 | $93.96 |
| 2028-06-16 | $90.29 | $87.59 | $93.00 |
| 2028-06-17 | $91.05 | $88.32 | $93.78 |
| 2028-06-18 | $91.81 | $89.06 | $94.56 |
| 2028-06-19 | $91.15 | $88.42 | $93.89 |
| 2028-06-20 | $91.25 | $88.51 | $93.99 |
| 2028-06-21 | $90.32 | $87.61 | $93.03 |
| 2028-06-22 | $89.40 | $86.72 | $92.08 |
| 2028-06-23 | $90.15 | $87.44 | $92.85 |
| 2028-06-24 | $90.90 | $88.17 | $93.63 |
| 2028-06-25 | $90.86 | $88.14 | $93.59 |
| 2028-06-26 | $89.94 | $87.24 | $92.64 |
| 2028-06-27 | $90.42 | $87.71 | $93.14 |
| 2028-06-28 | $89.50 | $86.82 | $92.19 |
| 2028-06-29 | $90.25 | $87.54 | $92.96 |
| 2028-06-30 | $90.23 | $87.52 | $92.94 |
| 2028 July | |||
| 2028-07-01 | $89.67 | $86.98 | $92.36 |
| 2028-07-02 | $89.46 | $86.78 | $92.15 |
| 2028-07-03 | $90.21 | $87.51 | $92.92 |
| 2028-07-04 | $89.29 | $86.61 | $91.97 |
| 2028-07-05 | $88.38 | $85.73 | $91.03 |
| 2028-07-06 | $87.48 | $84.86 | $90.10 |
| 2028-07-07 | $88.21 | $85.56 | $90.86 |
| 2028-07-08 | $88.95 | $86.28 | $91.62 |
| 2028-07-09 | $88.31 | $85.66 | $90.96 |
| 2028-07-10 | $88.41 | $85.76 | $91.06 |
| 2028-07-11 | $87.51 | $84.88 | $90.13 |
| 2028-07-12 | $86.61 | $84.02 | $89.21 |
| 2028-07-13 | $87.34 | $84.72 | $89.96 |
| 2028-07-14 | $88.07 | $85.43 | $90.71 |
| 2028-07-15 | $88.03 | $85.39 | $90.67 |
| 2028-07-16 | $87.13 | $84.52 | $89.75 |
| 2028-07-17 | $87.61 | $84.98 | $90.23 |
| 2028-07-18 | $86.71 | $84.11 | $89.31 |
| 2028-07-19 | $87.44 | $84.81 | $90.06 |
| 2028-07-20 | $87.42 | $84.80 | $90.04 |
| 2028-07-21 | $86.87 | $84.27 | $89.48 |
| 2028-07-22 | $86.68 | $84.07 | $89.28 |
| 2028-07-23 | $87.40 | $84.78 | $90.02 |
| 2028-07-24 | $86.51 | $83.91 | $89.10 |
| 2028-07-25 | $85.63 | $83.06 | $88.20 |
| 2028-07-26 | $84.75 | $82.21 | $87.30 |
| 2028-07-27 | $85.46 | $82.90 | $88.03 |
| 2028-07-28 | $86.18 | $83.59 | $88.76 |
| 2028-07-29 | $85.56 | $82.99 | $88.13 |
| 2028-07-30 | $85.65 | $83.08 | $88.22 |
| 2028-07-31 | $84.78 | $82.24 | $87.32 |
| 2028 August | |||
| 2028-08-01 | $83.91 | $81.40 | $86.43 |
| 2028-08-02 | $84.62 | $82.08 | $87.15 |
| 2028-08-03 | $85.32 | $82.76 | $87.88 |
| 2028-08-04 | $85.29 | $82.73 | $87.85 |
| 2028-08-05 | $84.42 | $81.89 | $86.95 |
| 2028-08-06 | $84.87 | $82.33 | $87.42 |
| 2028-08-07 | $84.01 | $81.49 | $86.53 |
| 2028-08-08 | $84.71 | $82.17 | $87.25 |
| 2028-08-09 | $84.69 | $82.15 | $87.23 |
| 2028-08-10 | $84.17 | $81.64 | $86.69 |
| 2028-08-11 | $83.97 | $81.45 | $86.49 |
| 2028-08-12 | $84.68 | $82.14 | $87.22 |
| 2028-08-13 | $83.81 | $81.30 | $86.33 |
| 2028-08-14 | $82.96 | $80.47 | $85.45 |
| 2028-08-15 | $82.11 | $79.65 | $84.58 |
| 2028-08-16 | $82.80 | $80.31 | $85.28 |
| 2028-08-17 | $83.49 | $80.99 | $86.00 |
| 2028-08-18 | $82.89 | $80.40 | $85.38 |
| 2028-08-19 | $82.98 | $80.49 | $85.47 |
| 2028-08-20 | $82.14 | $79.67 | $84.60 |
| 2028-08-21 | $81.30 | $78.86 | $83.74 |
| 2028-08-22 | $81.98 | $79.52 | $84.44 |
| 2028-08-23 | $82.66 | $80.18 | $85.14 |
| 2028-08-24 | $82.63 | $80.15 | $85.11 |
| 2028-08-25 | $81.79 | $79.33 | $84.24 |
| 2028-08-26 | $82.23 | $79.76 | $84.70 |
| 2028-08-27 | $81.39 | $78.95 | $83.83 |
| 2028-08-28 | $82.07 | $79.61 | $84.53 |
| 2028-08-29 | $82.05 | $79.59 | $84.52 |
| 2028-08-30 | $81.54 | $79.10 | $83.99 |
| 2028-08-31 | $81.36 | $78.92 | $83.80 |
| 2028 September | |||
| 2028-09-01 | $82.04 | $79.58 | $84.50 |
| 2028-09-02 | $81.20 | $78.76 | $83.64 |
| 2028-09-03 | $80.37 | $77.96 | $82.78 |
| 2028-09-04 | $79.55 | $77.17 | $81.94 |
| 2028-09-05 | $80.22 | $77.81 | $82.62 |
| 2028-09-06 | $80.89 | $78.46 | $83.31 |
| 2028-09-07 | $80.31 | $77.90 | $82.72 |
| 2028-09-08 | $80.40 | $77.98 | $82.81 |
| 2028-09-09 | $79.58 | $77.19 | $81.96 |
| 2028-09-10 | $78.76 | $76.40 | $81.13 |
| 2028-09-11 | $79.42 | $77.04 | $81.81 |
| 2028-09-12 | $80.09 | $77.68 | $82.49 |
| 2028-09-13 | $80.05 | $77.65 | $82.46 |
| 2028-09-14 | $79.24 | $76.86 | $81.62 |
| 2028-09-15 | $79.67 | $77.28 | $82.06 |
| 2028-09-16 | $78.85 | $76.49 | $81.22 |
| 2028-09-17 | $79.51 | $77.13 | $81.90 |
| 2028-09-18 | $79.50 | $77.11 | $81.88 |
| 2028-09-19 | $79.00 | $76.63 | $81.37 |
| 2028-09-20 | $78.82 | $76.46 | $81.19 |
| 2028-09-21 | $79.48 | $77.10 | $81.86 |
| 2028-09-22 | $78.67 | $76.31 | $81.03 |
| 2028-09-23 | $77.87 | $75.53 | $80.20 |
| 2028-09-24 | $77.07 | $74.76 | $79.39 |