Current CGEN price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $378.94 | $367.57 | $390.31 |
| 2026-01-02 | $379.36 | $367.98 | $390.74 |
| 2026-01-03 | $375.49 | $364.22 | $386.75 |
| 2026-01-04 | $371.66 | $360.51 | $382.81 |
| 2026-01-05 | $374.77 | $363.52 | $386.01 |
| 2026-01-06 | $377.90 | $366.56 | $389.24 |
| 2026-01-07 | $377.75 | $366.41 | $389.08 |
| 2026-01-08 | $373.89 | $362.68 | $385.11 |
| 2026-01-09 | $375.92 | $364.64 | $387.19 |
| 2026-01-10 | $372.08 | $360.92 | $383.24 |
| 2026-01-11 | $375.19 | $363.94 | $386.45 |
| 2026-01-12 | $375.11 | $363.86 | $386.37 |
| 2026-01-13 | $372.78 | $361.60 | $383.96 |
| 2026-01-14 | $371.92 | $360.77 | $383.08 |
| 2026-01-15 | $375.03 | $363.78 | $386.28 |
| 2026-01-16 | $371.21 | $360.07 | $382.35 |
| 2026-01-17 | $367.42 | $356.40 | $378.45 |
| 2026-01-18 | $363.68 | $352.77 | $374.59 |
| 2026-01-19 | $366.72 | $355.72 | $377.72 |
| 2026-01-20 | $369.78 | $358.69 | $380.88 |
| 2026-01-21 | $367.13 | $356.12 | $378.15 |
| 2026-01-22 | $367.53 | $356.51 | $378.56 |
| 2026-01-23 | $363.79 | $352.87 | $374.70 |
| 2026-01-24 | $360.08 | $349.27 | $370.88 |
| 2026-01-25 | $363.09 | $352.19 | $373.98 |
| 2026-01-26 | $366.12 | $355.14 | $377.11 |
| 2026-01-27 | $365.97 | $354.99 | $376.95 |
| 2026-01-28 | $362.24 | $351.37 | $373.11 |
| 2026-01-29 | $364.20 | $353.27 | $375.12 |
| 2026-01-30 | $360.49 | $349.67 | $371.30 |
| 2026-01-31 | $363.50 | $352.59 | $374.40 |
| 2026 February | |||
| 2026-02-01 | $363.42 | $352.52 | $374.33 |
| 2026-02-02 | $361.16 | $350.33 | $372.00 |
| 2026-02-03 | $360.33 | $349.52 | $371.14 |
| 2026-02-04 | $363.34 | $352.44 | $374.24 |
| 2026-02-05 | $359.64 | $348.85 | $370.43 |
| 2026-02-06 | $355.97 | $345.29 | $366.65 |
| 2026-02-07 | $352.34 | $341.77 | $362.91 |
| 2026-02-08 | $355.29 | $344.63 | $365.95 |
| 2026-02-09 | $358.26 | $347.51 | $369.01 |
| 2026-02-10 | $355.69 | $345.02 | $366.36 |
| 2026-02-11 | $356.08 | $345.40 | $366.76 |
| 2026-02-12 | $352.45 | $341.87 | $363.02 |
| 2026-02-13 | $348.85 | $338.39 | $359.32 |
| 2026-02-14 | $351.77 | $341.22 | $362.32 |
| 2026-02-15 | $354.71 | $344.07 | $365.35 |
| 2026-02-16 | $354.57 | $343.93 | $365.20 |
| 2026-02-17 | $350.95 | $340.42 | $361.48 |
| 2026-02-18 | $352.85 | $342.26 | $363.43 |
| 2026-02-19 | $349.25 | $338.77 | $359.73 |
| 2026-02-20 | $352.17 | $341.60 | $362.73 |
| 2026-02-21 | $352.10 | $341.53 | $362.66 |
| 2026-02-22 | $349.90 | $339.41 | $360.40 |
| 2026-02-23 | $349.10 | $338.63 | $359.57 |
| 2026-02-24 | $352.02 | $341.46 | $362.58 |
| 2026-02-25 | $348.43 | $337.98 | $358.88 |
| 2026-02-26 | $344.88 | $334.53 | $355.22 |
| 2026-02-27 | $341.36 | $331.12 | $351.60 |
| 2026-02-28 | $344.21 | $333.89 | $354.54 |
| 2026 March | |||
| 2026-03-01 | $347.09 | $336.68 | $357.51 |
| 2026-03-02 | $344.60 | $334.27 | $354.94 |
| 2026-03-03 | $344.98 | $334.63 | $355.33 |
| 2026-03-04 | $341.46 | $331.22 | $351.71 |
| 2026-03-05 | $337.98 | $327.84 | $348.12 |
| 2026-03-06 | $340.81 | $330.58 | $351.03 |
| 2026-03-07 | $343.66 | $333.35 | $353.97 |
| 2026-03-08 | $343.52 | $333.21 | $353.82 |
| 2026-03-09 | $340.01 | $329.81 | $350.21 |
| 2026-03-10 | $341.85 | $331.59 | $352.11 |
| 2026-03-11 | $338.36 | $328.21 | $348.52 |
| 2026-03-12 | $341.19 | $330.96 | $351.43 |
| 2026-03-13 | $341.12 | $330.89 | $351.36 |
| 2026-03-14 | $339.00 | $328.83 | $349.17 |
| 2026-03-15 | $338.22 | $328.07 | $348.37 |
| 2026-03-16 | $341.05 | $330.82 | $351.28 |
| 2026-03-17 | $337.57 | $327.44 | $347.70 |
| 2026-03-18 | $334.13 | $324.10 | $344.15 |
| 2026-03-19 | $330.72 | $320.80 | $340.64 |
| 2026-03-20 | $333.49 | $323.48 | $343.49 |
| 2026-03-21 | $336.27 | $326.19 | $346.36 |
| 2026-03-22 | $333.86 | $323.85 | $343.88 |
| 2026-03-23 | $334.23 | $324.20 | $344.26 |
| 2026-03-24 | $330.82 | $320.90 | $340.74 |
| 2026-03-25 | $327.45 | $317.62 | $337.27 |
| 2026-03-26 | $330.18 | $320.28 | $340.09 |
| 2026-03-27 | $332.94 | $322.96 | $342.93 |
| 2026-03-28 | $332.81 | $322.82 | $342.79 |
| 2026-03-29 | $329.41 | $319.53 | $339.30 |
| 2026-03-30 | $331.20 | $321.26 | $341.13 |
| 2026-03-31 | $327.82 | $317.98 | $337.65 |
| 2026 April | |||
| 2026-04-01 | $330.56 | $320.64 | $340.48 |
| 2026-04-02 | $330.49 | $320.58 | $340.41 |
| 2026-04-03 | $328.43 | $318.58 | $338.29 |
| 2026-04-04 | $327.68 | $317.85 | $337.51 |
| 2026-04-05 | $330.42 | $320.51 | $340.33 |
| 2026-04-06 | $327.05 | $317.24 | $336.86 |
| 2026-04-07 | $323.71 | $314.00 | $333.43 |
| 2026-04-08 | $320.41 | $310.80 | $330.03 |
| 2026-04-09 | $323.09 | $313.40 | $332.79 |
| 2026-04-10 | $325.79 | $316.02 | $335.57 |
| 2026-04-11 | $323.46 | $313.75 | $333.16 |
| 2026-04-12 | $323.81 | $314.10 | $333.53 |
| 2026-04-13 | $320.51 | $310.89 | $330.12 |
| 2026-04-14 | $317.24 | $307.72 | $326.76 |
| 2026-04-15 | $319.89 | $310.30 | $329.49 |
| 2026-04-16 | $322.57 | $312.89 | $332.24 |
| 2026-04-17 | $322.44 | $312.76 | $332.11 |
| 2026-04-18 | $319.15 | $309.57 | $328.72 |
| 2026-04-19 | $320.87 | $311.25 | $330.50 |
| 2026-04-20 | $317.60 | $308.07 | $327.13 |
| 2026-04-21 | $320.26 | $310.65 | $329.86 |
| 2026-04-22 | $320.19 | $310.58 | $329.80 |
| 2026-04-23 | $318.20 | $308.65 | $327.74 |
| 2026-04-24 | $317.47 | $307.94 | $326.99 |
| 2026-04-25 | $320.12 | $310.52 | $329.72 |
| 2026-04-26 | $316.86 | $307.35 | $326.36 |
| 2026-04-27 | $313.63 | $304.22 | $323.03 |
| 2026-04-28 | $310.43 | $301.11 | $319.74 |
| 2026-04-29 | $313.02 | $303.63 | $322.41 |
| 2026-04-30 | $315.64 | $306.17 | $325.11 |
| 2026 May | |||
| 2026-05-01 | $313.38 | $303.97 | $322.78 |
| 2026-05-02 | $313.72 | $304.31 | $323.13 |
| 2026-05-03 | $310.52 | $301.20 | $319.84 |
| 2026-05-04 | $307.35 | $298.13 | $316.57 |
| 2026-05-05 | $309.92 | $300.63 | $319.22 |
| 2026-05-06 | $312.51 | $303.14 | $321.89 |
| 2026-05-07 | $312.39 | $303.01 | $321.76 |
| 2026-05-08 | $309.20 | $299.92 | $318.48 |
| 2026-05-09 | $310.87 | $301.55 | $320.20 |
| 2026-05-10 | $307.70 | $298.47 | $316.93 |
| 2026-05-11 | $310.27 | $300.97 | $319.58 |
| 2026-05-12 | $310.21 | $300.90 | $319.52 |
| 2026-05-13 | $308.28 | $299.03 | $317.53 |
| 2026-05-14 | $307.57 | $298.34 | $316.80 |
| 2026-05-15 | $310.14 | $300.84 | $319.45 |
| 2026-05-16 | $306.98 | $297.77 | $316.19 |
| 2026-05-17 | $303.85 | $294.73 | $312.97 |
| 2026-05-18 | $300.75 | $291.73 | $309.77 |
| 2026-05-19 | $303.27 | $294.17 | $312.36 |
| 2026-05-20 | $305.80 | $296.63 | $314.98 |
| 2026-05-21 | $303.61 | $294.50 | $312.72 |
| 2026-05-22 | $303.94 | $294.82 | $313.06 |
| 2026-05-23 | $300.84 | $291.82 | $309.87 |
| 2026-05-24 | $297.77 | $288.84 | $306.71 |
| 2026-05-25 | $300.26 | $291.26 | $309.27 |
| 2026-05-26 | $302.77 | $293.69 | $311.86 |
| 2026-05-27 | $302.65 | $293.57 | $311.73 |
| 2026-05-28 | $299.56 | $290.58 | $308.55 |
| 2026-05-29 | $301.18 | $292.15 | $310.22 |
| 2026-05-30 | $298.11 | $289.17 | $307.06 |
| 2026-05-31 | $300.60 | $291.59 | $309.62 |
| 2026 June | |||
| 2026-06-01 | $300.54 | $291.53 | $309.56 |
| 2026-06-02 | $298.67 | $289.71 | $307.63 |
| 2026-06-03 | $297.99 | $289.05 | $306.93 |
| 2026-06-04 | $300.48 | $291.46 | $309.49 |
| 2026-06-05 | $297.41 | $288.49 | $306.34 |
| 2026-06-06 | $294.38 | $285.55 | $303.21 |
| 2026-06-07 | $291.38 | $282.64 | $300.12 |
| 2026-06-08 | $293.81 | $285.00 | $302.63 |
| 2026-06-09 | $296.27 | $287.38 | $305.16 |
| 2026-06-10 | $294.15 | $285.32 | $302.97 |
| 2026-06-11 | $294.47 | $285.63 | $303.30 |
| 2026-06-12 | $291.47 | $282.72 | $300.21 |
| 2026-06-13 | $288.49 | $279.84 | $297.15 |
| 2026-06-14 | $290.91 | $282.18 | $299.63 |
| 2026-06-15 | $293.34 | $284.54 | $302.14 |
| 2026-06-16 | $293.22 | $284.42 | $302.01 |
| 2026-06-17 | $290.23 | $281.52 | $298.93 |
| 2026-06-18 | $291.80 | $283.04 | $300.55 |
| 2026-06-19 | $288.82 | $280.16 | $297.49 |
| 2026-06-20 | $291.24 | $282.50 | $299.97 |
| 2026-06-21 | $291.17 | $282.44 | $299.91 |
| 2026-06-22 | $289.36 | $280.68 | $298.04 |
| 2026-06-23 | $288.70 | $280.04 | $297.36 |
| 2026-06-24 | $291.11 | $282.38 | $299.84 |
| 2026-06-25 | $288.14 | $279.50 | $296.79 |
| 2026-06-26 | $285.20 | $276.65 | $293.76 |
| 2026-06-27 | $282.30 | $273.83 | $290.77 |
| 2026-06-28 | $284.66 | $276.12 | $293.20 |
| 2026-06-29 | $287.04 | $278.43 | $295.65 |
| 2026-06-30 | $284.98 | $276.43 | $293.53 |
| 2026 July | |||
| 2026-07-01 | $285.29 | $276.73 | $293.85 |
| 2026-07-02 | $282.38 | $273.91 | $290.85 |
| 2026-07-03 | $279.50 | $271.12 | $287.89 |
| 2026-07-04 | $281.84 | $273.38 | $290.29 |
| 2026-07-05 | $284.19 | $275.67 | $292.72 |
| 2026-07-06 | $284.08 | $275.56 | $292.60 |
| 2026-07-07 | $281.18 | $272.75 | $289.62 |
| 2026-07-08 | $282.70 | $274.22 | $291.18 |
| 2026-07-09 | $279.82 | $271.42 | $288.21 |
| 2026-07-10 | $282.16 | $273.69 | $290.62 |
| 2026-07-11 | $282.10 | $273.64 | $290.56 |
| 2026-07-12 | $280.34 | $271.93 | $288.75 |
| 2026-07-13 | $279.70 | $271.31 | $288.09 |
| 2026-07-14 | $282.04 | $273.58 | $290.50 |
| 2026-07-15 | $279.16 | $270.79 | $287.54 |
| 2026-07-16 | $276.32 | $268.03 | $284.61 |
| 2026-07-17 | $273.50 | $265.29 | $281.70 |
| 2026-07-18 | $275.78 | $267.51 | $284.06 |
| 2026-07-19 | $278.09 | $269.75 | $286.43 |
| 2026-07-20 | $276.10 | $267.81 | $284.38 |
| 2026-07-21 | $276.40 | $268.11 | $284.69 |
| 2026-07-22 | $273.58 | $265.37 | $281.79 |
| 2026-07-23 | $270.79 | $262.67 | $278.91 |
| 2026-07-24 | $273.05 | $264.86 | $281.25 |
| 2026-07-25 | $275.34 | $267.08 | $283.60 |
| 2026-07-26 | $275.22 | $266.97 | $283.48 |
| 2026-07-27 | $272.42 | $264.25 | $280.59 |
| 2026-07-28 | $273.89 | $265.67 | $282.11 |
| 2026-07-29 | $271.10 | $262.96 | $279.23 |
| 2026-07-30 | $273.36 | $265.16 | $281.56 |
| 2026-07-31 | $273.31 | $265.11 | $281.51 |
| 2026 August | |||
| 2026-08-01 | $271.61 | $263.46 | $279.75 |
| 2026-08-02 | $270.98 | $262.85 | $279.11 |
| 2026-08-03 | $273.25 | $265.05 | $281.45 |
| 2026-08-04 | $270.46 | $262.35 | $278.58 |
| 2026-08-05 | $267.70 | $259.67 | $275.73 |
| 2026-08-06 | $264.97 | $257.02 | $272.92 |
| 2026-08-07 | $267.19 | $259.17 | $275.20 |
| 2026-08-08 | $269.42 | $261.34 | $277.51 |
| 2026-08-09 | $267.49 | $259.47 | $275.52 |
| 2026-08-10 | $267.78 | $259.75 | $275.82 |
| 2026-08-11 | $265.05 | $257.10 | $273.00 |
| 2026-08-12 | $262.35 | $254.48 | $270.22 |
| 2026-08-13 | $264.54 | $256.61 | $272.48 |
| 2026-08-14 | $266.76 | $258.75 | $274.76 |
| 2026-08-15 | $266.65 | $258.65 | $274.65 |
| 2026-08-16 | $263.93 | $256.01 | $271.85 |
| 2026-08-17 | $265.35 | $257.39 | $273.31 |
| 2026-08-18 | $262.65 | $254.77 | $270.53 |
| 2026-08-19 | $264.84 | $256.90 | $272.79 |
| 2026-08-20 | $264.79 | $256.85 | $272.73 |
| 2026-08-21 | $263.14 | $255.25 | $271.04 |
| 2026-08-22 | $262.54 | $254.66 | $270.41 |
| 2026-08-23 | $264.73 | $256.79 | $272.67 |
| 2026-08-24 | $262.03 | $254.17 | $269.89 |
| 2026-08-25 | $259.36 | $251.58 | $267.14 |
| 2026-08-26 | $256.72 | $249.01 | $264.42 |
| 2026-08-27 | $258.86 | $251.10 | $266.63 |
| 2026-08-28 | $261.03 | $253.20 | $268.86 |
| 2026-08-29 | $259.15 | $251.38 | $266.93 |
| 2026-08-30 | $259.44 | $251.65 | $267.22 |
| 2026-08-31 | $256.79 | $249.09 | $264.50 |
| 2026 September | |||
| 2026-09-01 | $254.17 | $246.55 | $261.80 |
| 2026-09-02 | $256.30 | $248.61 | $263.99 |
| 2026-09-03 | $258.44 | $250.69 | $266.19 |
| 2026-09-04 | $258.34 | $250.59 | $266.09 |
| 2026-09-05 | $255.70 | $248.03 | $263.37 |
| 2026-09-06 | $257.08 | $249.37 | $264.80 |
| 2026-09-07 | $254.46 | $246.83 | $262.10 |
| 2026-09-08 | $256.59 | $248.89 | $264.29 |
| 2026-09-09 | $256.54 | $248.84 | $264.23 |
| 2026-09-10 | $254.94 | $247.29 | $262.59 |
| 2026-09-11 | $254.35 | $246.72 | $261.98 |
| 2026-09-12 | $256.48 | $248.79 | $264.17 |
| 2026-09-13 | $253.87 | $246.25 | $261.48 |
| 2026-09-14 | $251.28 | $243.74 | $258.81 |
| 2026-09-15 | $248.71 | $241.25 | $256.18 |
| 2026-09-16 | $250.79 | $243.27 | $258.32 |
| 2026-09-17 | $252.89 | $245.30 | $260.48 |
| 2026-09-18 | $251.08 | $243.54 | $258.61 |
| 2026-09-19 | $251.35 | $243.81 | $258.89 |
| 2026-09-20 | $248.79 | $241.32 | $256.25 |
| 2026-09-21 | $246.25 | $238.86 | $253.64 |
| 2026-09-22 | $248.31 | $240.86 | $255.76 |
| 2026-09-23 | $250.39 | $242.87 | $257.90 |
| 2026-09-24 | $250.28 | $242.78 | $257.79 |
| 2026-09-25 | $247.73 | $240.30 | $255.16 |