Current GOLD price: $18,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8,116.80 | $7,873.30 | $8,360.31 |
| 2027-01-02 | $8,175.10 | $7,929.85 | $8,420.35 |
| 2027-01-03 | $8,191.56 | $7,945.81 | $8,437.30 |
| 2027-01-04 | $8,162.76 | $7,917.87 | $8,407.64 |
| 2027-01-05 | $8,162.76 | $7,917.87 | $8,407.64 |
| 2027-01-06 | $8,162.76 | $7,917.87 | $8,407.64 |
| 2027-01-07 | $8,162.76 | $7,917.87 | $8,407.64 |
| 2027-01-08 | $8,093.33 | $7,850.53 | $8,336.13 |
| 2027-01-09 | $8,093.33 | $7,850.53 | $8,336.13 |
| 2027-01-10 | $8,024.50 | $7,783.76 | $8,265.23 |
| 2027-01-11 | $7,956.25 | $7,717.56 | $8,194.94 |
| 2027-01-12 | $7,977.92 | $7,738.58 | $8,217.25 |
| 2027-01-13 | $7,960.58 | $7,721.77 | $8,199.40 |
| 2027-01-14 | $7,928.11 | $7,690.26 | $8,165.95 |
| 2027-01-15 | $7,928.11 | $7,690.26 | $8,165.95 |
| 2027-01-16 | $7,860.68 | $7,624.86 | $8,096.50 |
| 2027-01-17 | $7,860.68 | $7,624.86 | $8,096.50 |
| 2027-01-18 | $7,917.13 | $7,679.62 | $8,154.65 |
| 2027-01-19 | $7,849.80 | $7,614.30 | $8,085.29 |
| 2027-01-20 | $7,849.80 | $7,614.30 | $8,085.29 |
| 2027-01-21 | $7,906.18 | $7,668.99 | $8,143.36 |
| 2027-01-22 | $7,922.09 | $7,684.43 | $8,159.75 |
| 2027-01-23 | $7,894.24 | $7,657.41 | $8,131.07 |
| 2027-01-24 | $7,894.24 | $7,657.41 | $8,131.07 |
| 2027-01-25 | $7,894.24 | $7,657.41 | $8,131.07 |
| 2027-01-26 | $7,894.24 | $7,657.41 | $8,131.07 |
| 2027-01-27 | $7,827.10 | $7,592.29 | $8,061.91 |
| 2027-01-28 | $7,827.10 | $7,592.29 | $8,061.91 |
| 2027-01-29 | $7,760.53 | $7,527.71 | $7,993.34 |
| 2027-01-30 | $7,694.53 | $7,463.69 | $7,925.36 |
| 2027-01-31 | $7,715.48 | $7,484.02 | $7,946.94 |
| 2027 February | |||
| 2027-02-01 | $7,698.72 | $7,467.75 | $7,929.68 |
| 2027-02-02 | $7,667.31 | $7,437.29 | $7,897.33 |
| 2027-02-03 | $7,667.31 | $7,437.29 | $7,897.33 |
| 2027-02-04 | $7,602.10 | $7,374.04 | $7,830.16 |
| 2027-02-05 | $7,602.10 | $7,374.04 | $7,830.16 |
| 2027-02-06 | $7,656.70 | $7,427.00 | $7,886.40 |
| 2027-02-07 | $7,591.58 | $7,363.83 | $7,819.32 |
| 2027-02-08 | $7,591.58 | $7,363.83 | $7,819.32 |
| 2027-02-09 | $7,646.10 | $7,416.72 | $7,875.48 |
| 2027-02-10 | $7,661.49 | $7,431.65 | $7,891.34 |
| 2027-02-11 | $7,634.55 | $7,405.52 | $7,863.59 |
| 2027-02-12 | $7,634.55 | $7,405.52 | $7,863.59 |
| 2027-02-13 | $7,634.55 | $7,405.52 | $7,863.59 |
| 2027-02-14 | $7,634.55 | $7,405.52 | $7,863.59 |
| 2027-02-15 | $7,569.62 | $7,342.53 | $7,796.71 |
| 2027-02-16 | $7,569.62 | $7,342.53 | $7,796.71 |
| 2027-02-17 | $7,505.24 | $7,280.09 | $7,730.40 |
| 2027-02-18 | $7,441.41 | $7,218.17 | $7,664.65 |
| 2027-02-19 | $7,461.68 | $7,237.83 | $7,685.53 |
| 2027-02-20 | $7,445.46 | $7,222.10 | $7,668.83 |
| 2027-02-21 | $7,415.09 | $7,192.64 | $7,637.54 |
| 2027-02-22 | $7,415.09 | $7,192.64 | $7,637.54 |
| 2027-02-23 | $7,352.02 | $7,131.46 | $7,572.58 |
| 2027-02-24 | $7,352.02 | $7,131.46 | $7,572.58 |
| 2027-02-25 | $7,404.83 | $7,182.68 | $7,626.97 |
| 2027-02-26 | $7,341.85 | $7,121.59 | $7,562.10 |
| 2027-02-27 | $7,341.85 | $7,121.59 | $7,562.10 |
| 2027-02-28 | $7,394.58 | $7,172.74 | $7,616.41 |
| 2027 March | |||
| 2027-03-01 | $7,409.46 | $7,187.18 | $7,631.75 |
| 2027-03-02 | $7,383.41 | $7,161.91 | $7,604.91 |
| 2027-03-03 | $7,383.41 | $7,161.91 | $7,604.91 |
| 2027-03-04 | $7,383.41 | $7,161.91 | $7,604.91 |
| 2027-03-05 | $7,383.41 | $7,161.91 | $7,604.91 |
| 2027-03-06 | $7,320.62 | $7,101.00 | $7,540.23 |
| 2027-03-07 | $7,320.62 | $7,101.00 | $7,540.23 |
| 2027-03-08 | $7,258.35 | $7,040.60 | $7,476.10 |
| 2027-03-09 | $7,196.62 | $6,980.72 | $7,412.52 |
| 2027-03-10 | $7,216.22 | $6,999.73 | $7,432.71 |
| 2027-03-11 | $7,200.54 | $6,984.53 | $7,416.56 |
| 2027-03-12 | $7,171.17 | $6,956.03 | $7,386.30 |
| 2027-03-13 | $7,171.17 | $6,956.03 | $7,386.30 |
| 2027-03-14 | $7,110.18 | $6,896.87 | $7,323.48 |
| 2027-03-15 | $7,110.18 | $6,896.87 | $7,323.48 |
| 2027-03-16 | $7,161.24 | $6,946.40 | $7,376.08 |
| 2027-03-17 | $7,100.33 | $6,887.32 | $7,313.34 |
| 2027-03-18 | $7,100.33 | $6,887.32 | $7,313.34 |
| 2027-03-19 | $7,151.33 | $6,936.79 | $7,365.87 |
| 2027-03-20 | $7,165.72 | $6,950.75 | $7,380.70 |
| 2027-03-21 | $7,140.53 | $6,926.32 | $7,354.75 |
| 2027-03-22 | $7,140.53 | $6,926.32 | $7,354.75 |
| 2027-03-23 | $7,140.53 | $6,926.32 | $7,354.75 |
| 2027-03-24 | $7,140.53 | $6,926.32 | $7,354.75 |
| 2027-03-25 | $7,079.80 | $6,867.41 | $7,292.20 |
| 2027-03-26 | $7,079.80 | $6,867.41 | $7,292.20 |
| 2027-03-27 | $7,019.59 | $6,809.00 | $7,230.18 |
| 2027-03-28 | $6,959.89 | $6,751.09 | $7,168.68 |
| 2027-03-29 | $6,978.84 | $6,769.47 | $7,188.21 |
| 2027-03-30 | $6,963.68 | $6,754.77 | $7,172.59 |
| 2027-03-31 | $6,935.27 | $6,727.21 | $7,143.33 |
| 2027 April | |||
| 2027-04-01 | $6,935.27 | $6,727.21 | $7,143.33 |
| 2027-04-02 | $6,876.28 | $6,670.00 | $7,082.57 |
| 2027-04-03 | $6,876.28 | $6,670.00 | $7,082.57 |
| 2027-04-04 | $6,925.67 | $6,717.90 | $7,133.44 |
| 2027-04-05 | $6,866.77 | $6,660.76 | $7,072.77 |
| 2027-04-06 | $6,866.77 | $6,660.76 | $7,072.77 |
| 2027-04-07 | $6,916.08 | $6,708.60 | $7,123.56 |
| 2027-04-08 | $6,930.01 | $6,722.10 | $7,137.91 |
| 2027-04-09 | $6,905.64 | $6,698.47 | $7,112.81 |
| 2027-04-10 | $6,905.64 | $6,698.47 | $7,112.81 |
| 2027-04-11 | $6,905.64 | $6,698.47 | $7,112.81 |
| 2027-04-12 | $6,905.64 | $6,698.47 | $7,112.81 |
| 2027-04-13 | $6,846.91 | $6,641.50 | $7,052.32 |
| 2027-04-14 | $6,846.91 | $6,641.50 | $7,052.32 |
| 2027-04-15 | $6,788.68 | $6,585.01 | $6,992.34 |
| 2027-04-16 | $6,730.94 | $6,529.01 | $6,932.87 |
| 2027-04-17 | $6,749.27 | $6,546.79 | $6,951.75 |
| 2027-04-18 | $6,734.60 | $6,532.57 | $6,936.64 |
| 2027-04-19 | $6,707.13 | $6,505.92 | $6,908.34 |
| 2027-04-20 | $6,707.13 | $6,505.92 | $6,908.34 |
| 2027-04-21 | $6,650.09 | $6,450.58 | $6,849.59 |
| 2027-04-22 | $6,650.09 | $6,450.58 | $6,849.59 |
| 2027-04-23 | $6,697.85 | $6,496.91 | $6,898.78 |
| 2027-04-24 | $6,640.88 | $6,441.65 | $6,840.11 |
| 2027-04-25 | $6,640.88 | $6,441.65 | $6,840.11 |
| 2027-04-26 | $6,688.57 | $6,487.92 | $6,889.23 |
| 2027-04-27 | $6,702.04 | $6,500.98 | $6,903.10 |
| 2027-04-28 | $6,678.48 | $6,478.12 | $6,878.83 |
| 2027-04-29 | $6,678.48 | $6,478.12 | $6,878.83 |
| 2027-04-30 | $6,678.48 | $6,478.12 | $6,878.83 |
| 2027 May | |||
| 2027-05-01 | $6,678.48 | $6,478.12 | $6,878.83 |
| 2027-05-02 | $6,621.68 | $6,423.03 | $6,820.33 |
| 2027-05-03 | $6,621.68 | $6,423.03 | $6,820.33 |
| 2027-05-04 | $6,565.36 | $6,368.40 | $6,762.32 |
| 2027-05-05 | $6,509.52 | $6,314.23 | $6,704.81 |
| 2027-05-06 | $6,527.25 | $6,331.43 | $6,723.07 |
| 2027-05-07 | $6,513.07 | $6,317.67 | $6,708.46 |
| 2027-05-08 | $6,486.50 | $6,291.90 | $6,681.09 |
| 2027-05-09 | $6,486.50 | $6,291.90 | $6,681.09 |
| 2027-05-10 | $6,431.33 | $6,238.39 | $6,624.27 |
| 2027-05-11 | $6,431.33 | $6,238.39 | $6,624.27 |
| 2027-05-12 | $6,477.52 | $6,283.19 | $6,671.84 |
| 2027-05-13 | $6,422.43 | $6,229.75 | $6,615.10 |
| 2027-05-14 | $6,422.43 | $6,229.75 | $6,615.10 |
| 2027-05-15 | $6,468.55 | $6,274.49 | $6,662.61 |
| 2027-05-16 | $6,481.57 | $6,287.13 | $6,676.02 |
| 2027-05-17 | $6,458.78 | $6,265.02 | $6,652.55 |
| 2027-05-18 | $6,458.78 | $6,265.02 | $6,652.55 |
| 2027-05-19 | $6,458.78 | $6,265.02 | $6,652.55 |
| 2027-05-20 | $6,458.78 | $6,265.02 | $6,652.55 |
| 2027-05-21 | $6,403.85 | $6,211.74 | $6,595.97 |
| 2027-05-22 | $6,403.85 | $6,211.74 | $6,595.97 |
| 2027-05-23 | $6,349.39 | $6,158.91 | $6,539.87 |
| 2027-05-24 | $6,295.39 | $6,106.53 | $6,484.25 |
| 2027-05-25 | $6,312.53 | $6,123.16 | $6,501.91 |
| 2027-05-26 | $6,298.82 | $6,109.85 | $6,487.78 |
| 2027-05-27 | $6,273.12 | $6,084.93 | $6,461.31 |
| 2027-05-28 | $6,273.12 | $6,084.93 | $6,461.31 |
| 2027-05-29 | $6,219.77 | $6,033.17 | $6,406.36 |
| 2027-05-30 | $6,219.77 | $6,033.17 | $6,406.36 |
| 2027-05-31 | $6,264.44 | $6,076.50 | $6,452.37 |
| 2027 June | |||
| 2027-06-01 | $6,211.16 | $6,024.82 | $6,397.49 |
| 2027-06-02 | $6,211.16 | $6,024.82 | $6,397.49 |
| 2027-06-03 | $6,255.77 | $6,068.09 | $6,443.44 |
| 2027-06-04 | $6,268.36 | $6,080.31 | $6,456.41 |
| 2027-06-05 | $6,246.32 | $6,058.93 | $6,433.71 |
| 2027-06-06 | $6,246.32 | $6,058.93 | $6,433.71 |
| 2027-06-07 | $6,246.32 | $6,058.93 | $6,433.71 |
| 2027-06-08 | $6,246.32 | $6,058.93 | $6,433.71 |
| 2027-06-09 | $6,193.20 | $6,007.40 | $6,378.99 |
| 2027-06-10 | $6,193.20 | $6,007.40 | $6,378.99 |
| 2027-06-11 | $6,140.52 | $5,956.31 | $6,324.74 |
| 2027-06-12 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2027-06-13 | $6,104.88 | $5,921.73 | $6,288.02 |
| 2027-06-14 | $6,091.61 | $5,908.86 | $6,274.36 |
| 2027-06-15 | $6,066.76 | $5,884.76 | $6,248.77 |
| 2027-06-16 | $6,066.76 | $5,884.76 | $6,248.77 |
| 2027-06-17 | $6,015.16 | $5,834.71 | $6,195.62 |
| 2027-06-18 | $6,015.16 | $5,834.71 | $6,195.62 |
| 2027-06-19 | $6,058.36 | $5,876.61 | $6,240.12 |
| 2027-06-20 | $6,006.84 | $5,826.63 | $6,187.04 |
| 2027-06-21 | $6,006.84 | $5,826.63 | $6,187.04 |
| 2027-06-22 | $6,049.98 | $5,868.48 | $6,231.48 |
| 2027-06-23 | $6,062.16 | $5,880.29 | $6,244.02 |
| 2027-06-24 | $6,040.84 | $5,859.62 | $6,222.07 |
| 2027-06-25 | $6,040.84 | $5,859.62 | $6,222.07 |
| 2027-06-26 | $6,040.84 | $5,859.62 | $6,222.07 |
| 2027-06-27 | $6,040.84 | $5,859.62 | $6,222.07 |
| 2027-06-28 | $5,989.47 | $5,809.78 | $6,169.15 |
| 2027-06-29 | $5,989.47 | $5,809.78 | $6,169.15 |
| 2027-06-30 | $5,938.53 | $5,760.37 | $6,116.68 |
| 2027 July | |||
| 2027-07-01 | $5,888.02 | $5,711.38 | $6,064.66 |
| 2027-07-02 | $5,904.05 | $5,726.93 | $6,081.18 |
| 2027-07-03 | $5,891.23 | $5,714.49 | $6,067.96 |
| 2027-07-04 | $5,867.19 | $5,691.18 | $6,043.21 |
| 2027-07-05 | $5,867.19 | $5,691.18 | $6,043.21 |
| 2027-07-06 | $5,817.29 | $5,642.77 | $5,991.81 |
| 2027-07-07 | $5,817.29 | $5,642.77 | $5,991.81 |
| 2027-07-08 | $5,859.07 | $5,683.30 | $6,034.84 |
| 2027-07-09 | $5,809.24 | $5,634.96 | $5,983.52 |
| 2027-07-10 | $5,809.24 | $5,634.96 | $5,983.52 |
| 2027-07-11 | $5,850.96 | $5,675.43 | $6,026.49 |
| 2027-07-12 | $5,862.74 | $5,686.86 | $6,038.62 |
| 2027-07-13 | $5,842.13 | $5,666.86 | $6,017.39 |
| 2027-07-14 | $5,842.13 | $5,666.86 | $6,017.39 |
| 2027-07-15 | $5,842.13 | $5,666.86 | $6,017.39 |
| 2027-07-16 | $5,842.13 | $5,666.86 | $6,017.39 |
| 2027-07-17 | $5,792.44 | $5,618.67 | $5,966.21 |
| 2027-07-18 | $5,792.44 | $5,618.67 | $5,966.21 |
| 2027-07-19 | $5,743.18 | $5,570.88 | $5,915.47 |
| 2027-07-20 | $5,694.33 | $5,523.50 | $5,865.16 |
| 2027-07-21 | $5,709.84 | $5,538.54 | $5,881.13 |
| 2027-07-22 | $5,697.43 | $5,526.51 | $5,868.36 |
| 2027-07-23 | $5,674.19 | $5,503.96 | $5,844.42 |
| 2027-07-24 | $5,674.19 | $5,503.96 | $5,844.42 |
| 2027-07-25 | $5,625.93 | $5,457.15 | $5,794.71 |
| 2027-07-26 | $5,625.93 | $5,457.15 | $5,794.71 |
| 2027-07-27 | $5,666.34 | $5,496.35 | $5,836.33 |
| 2027-07-28 | $5,618.14 | $5,449.60 | $5,786.69 |
| 2027-07-29 | $5,618.14 | $5,449.60 | $5,786.69 |
| 2027-07-30 | $5,658.49 | $5,488.74 | $5,828.25 |
| 2027-07-31 | $5,669.88 | $5,499.79 | $5,839.98 |
| 2027 August | |||
| 2027-08-01 | $5,649.95 | $5,480.45 | $5,819.45 |
| 2027-08-02 | $5,649.95 | $5,480.45 | $5,819.45 |
| 2027-08-03 | $5,649.95 | $5,480.45 | $5,819.45 |
| 2027-08-04 | $5,649.95 | $5,480.45 | $5,819.45 |
| 2027-08-05 | $5,601.90 | $5,433.84 | $5,769.95 |
| 2027-08-06 | $5,601.90 | $5,433.84 | $5,769.95 |
| 2027-08-07 | $5,554.25 | $5,387.62 | $5,720.88 |
| 2027-08-08 | $5,507.01 | $5,341.80 | $5,672.22 |
| 2027-08-09 | $5,522.01 | $5,356.35 | $5,687.67 |
| 2027-08-10 | $5,510.01 | $5,344.71 | $5,675.31 |
| 2027-08-11 | $5,487.53 | $5,322.91 | $5,652.16 |
| 2027-08-12 | $5,487.53 | $5,322.91 | $5,652.16 |
| 2027-08-13 | $5,440.86 | $5,277.64 | $5,604.09 |
| 2027-08-14 | $5,440.86 | $5,277.64 | $5,604.09 |
| 2027-08-15 | $5,479.94 | $5,315.54 | $5,644.34 |
| 2027-08-16 | $5,433.33 | $5,270.33 | $5,596.33 |
| 2027-08-17 | $5,433.33 | $5,270.33 | $5,596.33 |
| 2027-08-18 | $5,472.35 | $5,308.18 | $5,636.52 |
| 2027-08-19 | $5,483.37 | $5,318.87 | $5,647.87 |
| 2027-08-20 | $5,464.09 | $5,300.17 | $5,628.01 |
| 2027-08-21 | $5,464.09 | $5,300.17 | $5,628.01 |
| 2027-08-22 | $5,464.09 | $5,300.17 | $5,628.01 |
| 2027-08-23 | $5,464.09 | $5,300.17 | $5,628.01 |
| 2027-08-24 | $5,417.62 | $5,255.09 | $5,580.15 |
| 2027-08-25 | $5,417.62 | $5,255.09 | $5,580.15 |
| 2027-08-26 | $5,371.54 | $5,210.40 | $5,532.69 |
| 2027-08-27 | $5,325.86 | $5,166.08 | $5,485.63 |
| 2027-08-28 | $5,340.36 | $5,180.15 | $5,500.57 |
| 2027-08-29 | $5,328.76 | $5,168.90 | $5,488.62 |
| 2027-08-30 | $5,307.02 | $5,147.81 | $5,466.23 |
| 2027-08-31 | $5,307.02 | $5,147.81 | $5,466.23 |
| 2027 September | |||
| 2027-09-01 | $5,261.88 | $5,104.03 | $5,419.74 |
| 2027-09-02 | $5,261.88 | $5,104.03 | $5,419.74 |
| 2027-09-03 | $5,299.67 | $5,140.68 | $5,458.66 |
| 2027-09-04 | $5,254.60 | $5,096.96 | $5,412.24 |
| 2027-09-05 | $5,254.60 | $5,096.96 | $5,412.24 |
| 2027-09-06 | $5,292.34 | $5,133.57 | $5,451.11 |
| 2027-09-07 | $5,302.99 | $5,143.90 | $5,462.08 |
| 2027-09-08 | $5,284.35 | $5,125.82 | $5,442.88 |
| 2027-09-09 | $5,284.35 | $5,125.82 | $5,442.88 |
| 2027-09-10 | $5,284.35 | $5,125.82 | $5,442.88 |
| 2027-09-11 | $5,284.35 | $5,125.82 | $5,442.88 |
| 2027-09-12 | $5,239.40 | $5,082.22 | $5,396.59 |
| 2027-09-13 | $5,239.40 | $5,082.22 | $5,396.59 |
| 2027-09-14 | $5,194.84 | $5,039.00 | $5,350.69 |
| 2027-09-15 | $5,150.66 | $4,996.14 | $5,305.18 |
| 2027-09-16 | $5,164.69 | $5,009.75 | $5,319.63 |
| 2027-09-17 | $5,153.47 | $4,998.86 | $5,308.07 |
| 2027-09-18 | $5,132.44 | $4,978.47 | $5,286.42 |
| 2027-09-19 | $5,132.44 | $4,978.47 | $5,286.42 |
| 2027-09-20 | $5,088.79 | $4,936.13 | $5,241.46 |
| 2027-09-21 | $5,088.79 | $4,936.13 | $5,241.46 |
| 2027-09-22 | $5,125.34 | $4,971.58 | $5,279.10 |
| 2027-09-23 | $5,081.75 | $4,929.30 | $5,234.20 |
| 2027-09-24 | $5,081.75 | $4,929.30 | $5,234.20 |
| 2027-09-25 | $5,118.24 | $4,964.70 | $5,271.79 |