Current GOLD price: $18,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15,345.87 | $14,885.49 | $15,806.24 |
| 2026-01-02 | $15,345.87 | $14,885.49 | $15,806.24 |
| 2026-01-03 | $15,456.08 | $14,992.40 | $15,919.76 |
| 2026-01-04 | $15,324.63 | $14,864.89 | $15,784.37 |
| 2026-01-05 | $15,324.63 | $14,864.89 | $15,784.37 |
| 2026-01-06 | $15,434.69 | $14,971.65 | $15,897.73 |
| 2026-01-07 | $15,465.76 | $15,001.79 | $15,929.73 |
| 2026-01-08 | $15,411.38 | $14,949.04 | $15,873.73 |
| 2026-01-09 | $15,411.38 | $14,949.04 | $15,873.73 |
| 2026-01-10 | $15,411.38 | $14,949.04 | $15,873.73 |
| 2026-01-11 | $15,411.38 | $14,949.04 | $15,873.73 |
| 2026-01-12 | $15,280.31 | $14,821.90 | $15,738.72 |
| 2026-01-13 | $15,280.31 | $14,821.90 | $15,738.72 |
| 2026-01-14 | $15,150.35 | $14,695.84 | $15,604.86 |
| 2026-01-15 | $15,021.50 | $14,570.85 | $15,472.14 |
| 2026-01-16 | $15,062.41 | $14,610.53 | $15,514.28 |
| 2026-01-17 | $15,029.68 | $14,578.79 | $15,480.57 |
| 2026-01-18 | $14,968.37 | $14,519.31 | $15,417.42 |
| 2026-01-19 | $14,968.37 | $14,519.31 | $15,417.42 |
| 2026-01-20 | $14,841.06 | $14,395.83 | $15,286.29 |
| 2026-01-21 | $14,841.06 | $14,395.83 | $15,286.29 |
| 2026-01-22 | $14,947.65 | $14,499.22 | $15,396.08 |
| 2026-01-23 | $14,820.52 | $14,375.90 | $15,265.13 |
| 2026-01-24 | $14,820.52 | $14,375.90 | $15,265.13 |
| 2026-01-25 | $14,926.96 | $14,479.15 | $15,374.77 |
| 2026-01-26 | $14,957.01 | $14,508.30 | $15,405.72 |
| 2026-01-27 | $14,904.42 | $14,457.29 | $15,351.55 |
| 2026-01-28 | $14,904.42 | $14,457.29 | $15,351.55 |
| 2026-01-29 | $14,904.42 | $14,457.29 | $15,351.55 |
| 2026-01-30 | $14,904.42 | $14,457.29 | $15,351.55 |
| 2026-01-31 | $14,777.66 | $14,334.33 | $15,220.99 |
| 2026 February | |||
| 2026-02-01 | $14,777.66 | $14,334.33 | $15,220.99 |
| 2026-02-02 | $14,651.97 | $14,212.42 | $15,091.53 |
| 2026-02-03 | $14,527.36 | $14,091.54 | $14,963.18 |
| 2026-02-04 | $14,566.92 | $14,129.91 | $15,003.93 |
| 2026-02-05 | $14,535.27 | $14,099.21 | $14,971.33 |
| 2026-02-06 | $14,475.97 | $14,041.70 | $14,910.25 |
| 2026-02-07 | $14,475.97 | $14,041.70 | $14,910.25 |
| 2026-02-08 | $14,352.86 | $13,922.27 | $14,783.44 |
| 2026-02-09 | $14,352.86 | $13,922.27 | $14,783.44 |
| 2026-02-10 | $14,455.94 | $14,022.26 | $14,889.62 |
| 2026-02-11 | $14,332.99 | $13,903.00 | $14,762.98 |
| 2026-02-12 | $14,332.99 | $13,903.00 | $14,762.98 |
| 2026-02-13 | $14,435.93 | $14,002.85 | $14,869.01 |
| 2026-02-14 | $14,464.99 | $14,031.04 | $14,898.94 |
| 2026-02-15 | $14,414.13 | $13,981.71 | $14,846.56 |
| 2026-02-16 | $14,414.13 | $13,981.71 | $14,846.56 |
| 2026-02-17 | $14,414.13 | $13,981.71 | $14,846.56 |
| 2026-02-18 | $14,414.13 | $13,981.71 | $14,846.56 |
| 2026-02-19 | $14,291.54 | $13,862.79 | $14,720.29 |
| 2026-02-20 | $14,291.54 | $13,862.79 | $14,720.29 |
| 2026-02-21 | $14,169.99 | $13,744.89 | $14,595.09 |
| 2026-02-22 | $14,049.48 | $13,627.99 | $14,470.96 |
| 2026-02-23 | $14,087.74 | $13,665.10 | $14,510.37 |
| 2026-02-24 | $14,057.13 | $13,635.41 | $14,478.84 |
| 2026-02-25 | $13,999.78 | $13,579.79 | $14,419.77 |
| 2026-02-26 | $13,999.78 | $13,579.79 | $14,419.77 |
| 2026-02-27 | $13,880.71 | $13,464.29 | $14,297.13 |
| 2026-02-28 | $13,880.71 | $13,464.29 | $14,297.13 |
| 2026 March | |||
| 2026-03-01 | $13,980.40 | $13,560.99 | $14,399.82 |
| 2026-03-02 | $13,861.50 | $13,445.65 | $14,277.34 |
| 2026-03-03 | $13,861.50 | $13,445.65 | $14,277.34 |
| 2026-03-04 | $13,961.05 | $13,542.22 | $14,379.88 |
| 2026-03-05 | $13,989.16 | $13,569.48 | $14,408.83 |
| 2026-03-06 | $13,939.97 | $13,521.77 | $14,358.17 |
| 2026-03-07 | $13,939.97 | $13,521.77 | $14,358.17 |
| 2026-03-08 | $13,939.97 | $13,521.77 | $14,358.17 |
| 2026-03-09 | $13,939.97 | $13,521.77 | $14,358.17 |
| 2026-03-10 | $13,821.41 | $13,406.77 | $14,236.06 |
| 2026-03-11 | $13,821.41 | $13,406.77 | $14,236.06 |
| 2026-03-12 | $13,703.86 | $13,292.75 | $14,114.98 |
| 2026-03-13 | $13,587.31 | $13,179.69 | $13,994.93 |
| 2026-03-14 | $13,624.31 | $13,215.58 | $14,033.04 |
| 2026-03-15 | $13,594.71 | $13,186.87 | $14,002.55 |
| 2026-03-16 | $13,539.25 | $13,133.07 | $13,945.43 |
| 2026-03-17 | $13,539.25 | $13,133.07 | $13,945.43 |
| 2026-03-18 | $13,424.10 | $13,021.38 | $13,826.82 |
| 2026-03-19 | $13,424.10 | $13,021.38 | $13,826.82 |
| 2026-03-20 | $13,520.51 | $13,114.90 | $13,926.13 |
| 2026-03-21 | $13,405.52 | $13,003.35 | $13,807.69 |
| 2026-03-22 | $13,405.52 | $13,003.35 | $13,807.69 |
| 2026-03-23 | $13,501.80 | $13,096.74 | $13,906.85 |
| 2026-03-24 | $13,528.98 | $13,123.11 | $13,934.85 |
| 2026-03-25 | $13,481.41 | $13,076.97 | $13,885.85 |
| 2026-03-26 | $13,481.41 | $13,076.97 | $13,885.85 |
| 2026-03-27 | $13,481.41 | $13,076.97 | $13,885.85 |
| 2026-03-28 | $13,481.41 | $13,076.97 | $13,885.85 |
| 2026-03-29 | $13,366.75 | $12,965.75 | $13,767.76 |
| 2026-03-30 | $13,366.75 | $12,965.75 | $13,767.76 |
| 2026-03-31 | $13,253.07 | $12,855.48 | $13,650.66 |
| 2026 April | |||
| 2026-04-01 | $13,140.35 | $12,746.14 | $13,534.56 |
| 2026-04-02 | $13,176.14 | $12,780.85 | $13,571.42 |
| 2026-04-03 | $13,147.51 | $12,753.08 | $13,541.93 |
| 2026-04-04 | $13,093.87 | $12,701.06 | $13,486.69 |
| 2026-04-05 | $13,093.87 | $12,701.06 | $13,486.69 |
| 2026-04-06 | $12,982.51 | $12,593.03 | $13,371.98 |
| 2026-04-07 | $12,982.51 | $12,593.03 | $13,371.98 |
| 2026-04-08 | $13,075.75 | $12,683.48 | $13,468.02 |
| 2026-04-09 | $12,964.54 | $12,575.60 | $13,353.48 |
| 2026-04-10 | $12,964.54 | $12,575.60 | $13,353.48 |
| 2026-04-11 | $13,057.65 | $12,665.92 | $13,449.38 |
| 2026-04-12 | $13,083.94 | $12,691.42 | $13,476.45 |
| 2026-04-13 | $13,037.93 | $12,646.80 | $13,429.07 |
| 2026-04-14 | $13,037.93 | $12,646.80 | $13,429.07 |
| 2026-04-15 | $13,037.93 | $12,646.80 | $13,429.07 |
| 2026-04-16 | $13,037.93 | $12,646.80 | $13,429.07 |
| 2026-04-17 | $12,927.05 | $12,539.24 | $13,314.86 |
| 2026-04-18 | $12,927.05 | $12,539.24 | $13,314.86 |
| 2026-04-19 | $12,817.10 | $12,432.59 | $13,201.62 |
| 2026-04-20 | $12,708.09 | $12,326.85 | $13,089.34 |
| 2026-04-21 | $12,742.70 | $12,360.42 | $13,124.98 |
| 2026-04-22 | $12,715.02 | $12,333.56 | $13,096.47 |
| 2026-04-23 | $12,663.14 | $12,283.25 | $13,043.04 |
| 2026-04-24 | $12,663.14 | $12,283.25 | $13,043.04 |
| 2026-04-25 | $12,555.44 | $12,178.78 | $12,932.11 |
| 2026-04-26 | $12,555.44 | $12,178.78 | $12,932.11 |
| 2026-04-27 | $12,645.62 | $12,266.25 | $13,024.98 |
| 2026-04-28 | $12,538.06 | $12,161.92 | $12,914.21 |
| 2026-04-29 | $12,538.06 | $12,161.92 | $12,914.21 |
| 2026-04-30 | $12,628.11 | $12,249.27 | $13,006.96 |
| 2026 May | |||
| 2026-05-01 | $12,653.53 | $12,273.93 | $13,033.14 |
| 2026-05-02 | $12,609.05 | $12,230.77 | $12,987.32 |
| 2026-05-03 | $12,609.05 | $12,230.77 | $12,987.32 |
| 2026-05-04 | $12,609.05 | $12,230.77 | $12,987.32 |
| 2026-05-05 | $12,609.05 | $12,230.77 | $12,987.32 |
| 2026-05-06 | $12,501.81 | $12,126.75 | $12,876.86 |
| 2026-05-07 | $12,501.81 | $12,126.75 | $12,876.86 |
| 2026-05-08 | $12,395.48 | $12,023.61 | $12,767.34 |
| 2026-05-09 | $12,290.06 | $11,921.35 | $12,658.76 |
| 2026-05-10 | $12,323.52 | $11,953.82 | $12,693.23 |
| 2026-05-11 | $12,296.75 | $11,927.85 | $12,665.65 |
| 2026-05-12 | $12,246.58 | $11,879.19 | $12,613.98 |
| 2026-05-13 | $12,246.58 | $11,879.19 | $12,613.98 |
| 2026-05-14 | $12,142.43 | $11,778.15 | $12,506.70 |
| 2026-05-15 | $12,142.43 | $11,778.15 | $12,506.70 |
| 2026-05-16 | $12,229.63 | $11,862.74 | $12,596.52 |
| 2026-05-17 | $12,125.62 | $11,761.85 | $12,489.39 |
| 2026-05-18 | $12,125.62 | $11,761.85 | $12,489.39 |
| 2026-05-19 | $12,212.70 | $11,846.32 | $12,579.09 |
| 2026-05-20 | $12,237.29 | $11,870.17 | $12,604.41 |
| 2026-05-21 | $12,194.27 | $11,828.44 | $12,560.09 |
| 2026-05-22 | $12,194.27 | $11,828.44 | $12,560.09 |
| 2026-05-23 | $12,194.27 | $11,828.44 | $12,560.09 |
| 2026-05-24 | $12,194.27 | $11,828.44 | $12,560.09 |
| 2026-05-25 | $12,090.55 | $11,727.84 | $12,453.27 |
| 2026-05-26 | $12,090.55 | $11,727.84 | $12,453.27 |
| 2026-05-27 | $11,987.72 | $11,628.09 | $12,347.36 |
| 2026-05-28 | $11,885.77 | $11,529.20 | $12,242.34 |
| 2026-05-29 | $11,918.14 | $11,560.59 | $12,275.68 |
| 2026-05-30 | $11,892.24 | $11,535.47 | $12,249.01 |
| 2026-05-31 | $11,843.73 | $11,488.42 | $12,199.04 |
| 2026 June | |||
| 2026-06-01 | $11,843.73 | $11,488.42 | $12,199.04 |
| 2026-06-02 | $11,743.00 | $11,390.71 | $12,095.29 |
| 2026-06-03 | $11,743.00 | $11,390.71 | $12,095.29 |
| 2026-06-04 | $11,827.33 | $11,472.51 | $12,182.15 |
| 2026-06-05 | $11,726.74 | $11,374.94 | $12,078.54 |
| 2026-06-06 | $11,726.74 | $11,374.94 | $12,078.54 |
| 2026-06-07 | $11,810.96 | $11,456.63 | $12,165.29 |
| 2026-06-08 | $11,834.74 | $11,479.70 | $12,189.78 |
| 2026-06-09 | $11,793.13 | $11,439.34 | $12,146.92 |
| 2026-06-10 | $11,793.13 | $11,439.34 | $12,146.92 |
| 2026-06-11 | $11,793.13 | $11,439.34 | $12,146.92 |
| 2026-06-12 | $11,793.13 | $11,439.34 | $12,146.92 |
| 2026-06-13 | $11,692.83 | $11,342.04 | $12,043.61 |
| 2026-06-14 | $11,692.83 | $11,342.04 | $12,043.61 |
| 2026-06-15 | $11,593.38 | $11,245.58 | $11,941.18 |
| 2026-06-16 | $11,494.78 | $11,149.94 | $11,839.62 |
| 2026-06-17 | $11,526.08 | $11,180.30 | $11,871.87 |
| 2026-06-18 | $11,501.04 | $11,156.01 | $11,846.07 |
| 2026-06-19 | $11,454.12 | $11,110.50 | $11,797.75 |
| 2026-06-20 | $11,454.12 | $11,110.50 | $11,797.75 |
| 2026-06-21 | $11,356.71 | $11,016.00 | $11,697.41 |
| 2026-06-22 | $11,356.71 | $11,016.00 | $11,697.41 |
| 2026-06-23 | $11,438.27 | $11,095.12 | $11,781.42 |
| 2026-06-24 | $11,340.99 | $11,000.76 | $11,681.22 |
| 2026-06-25 | $11,340.99 | $11,000.76 | $11,681.22 |
| 2026-06-26 | $11,422.44 | $11,079.76 | $11,765.11 |
| 2026-06-27 | $11,445.43 | $11,102.07 | $11,788.79 |
| 2026-06-28 | $11,405.19 | $11,063.03 | $11,747.35 |
| 2026-06-29 | $11,405.19 | $11,063.03 | $11,747.35 |
| 2026-06-30 | $11,405.19 | $11,063.03 | $11,747.35 |
| 2026 July | |||
| 2026-07-01 | $11,405.19 | $11,063.03 | $11,747.35 |
| 2026-07-02 | $11,308.19 | $10,968.94 | $11,647.43 |
| 2026-07-03 | $11,308.19 | $10,968.94 | $11,647.43 |
| 2026-07-04 | $11,212.01 | $10,875.65 | $11,548.37 |
| 2026-07-05 | $11,116.65 | $10,783.16 | $11,450.15 |
| 2026-07-06 | $11,146.93 | $10,812.52 | $11,481.34 |
| 2026-07-07 | $11,122.71 | $10,789.03 | $11,456.39 |
| 2026-07-08 | $11,077.33 | $10,745.01 | $11,409.65 |
| 2026-07-09 | $11,077.33 | $10,745.01 | $11,409.65 |
| 2026-07-10 | $10,983.12 | $10,653.63 | $11,312.61 |
| 2026-07-11 | $10,983.12 | $10,653.63 | $11,312.61 |
| 2026-07-12 | $11,062.00 | $10,730.14 | $11,393.86 |
| 2026-07-13 | $10,967.92 | $10,638.88 | $11,296.96 |
| 2026-07-14 | $10,967.92 | $10,638.88 | $11,296.96 |
| 2026-07-15 | $11,046.69 | $10,715.29 | $11,378.09 |
| 2026-07-16 | $11,068.93 | $10,736.86 | $11,401.00 |
| 2026-07-17 | $11,030.01 | $10,699.11 | $11,360.91 |
| 2026-07-18 | $11,030.01 | $10,699.11 | $11,360.91 |
| 2026-07-19 | $11,030.01 | $10,699.11 | $11,360.91 |
| 2026-07-20 | $11,030.01 | $10,699.11 | $11,360.91 |
| 2026-07-21 | $10,936.20 | $10,608.11 | $11,264.29 |
| 2026-07-22 | $10,936.20 | $10,608.11 | $11,264.29 |
| 2026-07-23 | $10,843.19 | $10,517.89 | $11,168.48 |
| 2026-07-24 | $10,750.97 | $10,428.44 | $11,073.50 |
| 2026-07-25 | $10,780.25 | $10,456.84 | $11,103.65 |
| 2026-07-26 | $10,756.82 | $10,434.12 | $11,079.53 |
| 2026-07-27 | $10,712.94 | $10,391.55 | $11,034.33 |
| 2026-07-28 | $10,712.94 | $10,391.55 | $11,034.33 |
| 2026-07-29 | $10,621.83 | $10,303.17 | $10,940.48 |
| 2026-07-30 | $10,621.83 | $10,303.17 | $10,940.48 |
| 2026-07-31 | $10,698.11 | $10,377.17 | $11,019.06 |
| 2026 August | |||
| 2026-08-01 | $10,607.12 | $10,288.91 | $10,925.34 |
| 2026-08-02 | $10,607.12 | $10,288.91 | $10,925.34 |
| 2026-08-03 | $10,683.30 | $10,362.80 | $11,003.80 |
| 2026-08-04 | $10,704.81 | $10,383.67 | $11,025.95 |
| 2026-08-05 | $10,667.17 | $10,347.16 | $10,987.19 |
| 2026-08-06 | $10,667.17 | $10,347.16 | $10,987.19 |
| 2026-08-07 | $10,667.17 | $10,347.16 | $10,987.19 |
| 2026-08-08 | $10,667.17 | $10,347.16 | $10,987.19 |
| 2026-08-09 | $10,576.45 | $10,259.16 | $10,893.74 |
| 2026-08-10 | $10,576.45 | $10,259.16 | $10,893.74 |
| 2026-08-11 | $10,486.50 | $10,171.90 | $10,801.09 |
| 2026-08-12 | $10,397.31 | $10,085.39 | $10,709.23 |
| 2026-08-13 | $10,425.62 | $10,112.86 | $10,738.39 |
| 2026-08-14 | $10,402.97 | $10,090.88 | $10,715.06 |
| 2026-08-15 | $10,360.53 | $10,049.72 | $10,671.35 |
| 2026-08-16 | $10,360.53 | $10,049.72 | $10,671.35 |
| 2026-08-17 | $10,272.42 | $9,964.24 | $10,580.59 |
| 2026-08-18 | $10,272.42 | $9,964.24 | $10,580.59 |
| 2026-08-19 | $10,346.19 | $10,035.81 | $10,656.58 |
| 2026-08-20 | $10,258.20 | $9,950.45 | $10,565.94 |
| 2026-08-21 | $10,258.20 | $9,950.45 | $10,565.94 |
| 2026-08-22 | $10,331.87 | $10,021.92 | $10,641.83 |
| 2026-08-23 | $10,352.67 | $10,042.09 | $10,663.25 |
| 2026-08-24 | $10,316.27 | $10,006.78 | $10,625.76 |
| 2026-08-25 | $10,316.27 | $10,006.78 | $10,625.76 |
| 2026-08-26 | $10,316.27 | $10,006.78 | $10,625.76 |
| 2026-08-27 | $10,316.27 | $10,006.78 | $10,625.76 |
| 2026-08-28 | $10,228.53 | $9,921.68 | $10,535.39 |
| 2026-08-29 | $10,228.53 | $9,921.68 | $10,535.39 |
| 2026-08-30 | $10,141.54 | $9,837.29 | $10,445.79 |
| 2026-08-31 | $10,055.29 | $9,753.63 | $10,356.94 |
| 2026 September | |||
| 2026-09-01 | $10,082.67 | $9,780.19 | $10,385.15 |
| 2026-09-02 | $10,060.76 | $9,758.94 | $10,362.59 |
| 2026-09-03 | $10,019.72 | $9,719.13 | $10,320.31 |
| 2026-09-04 | $10,019.72 | $9,719.13 | $10,320.31 |
| 2026-09-05 | $9,934.50 | $9,636.47 | $10,232.54 |
| 2026-09-06 | $9,934.50 | $9,636.47 | $10,232.54 |
| 2026-09-07 | $10,005.85 | $9,705.67 | $10,306.03 |
| 2026-09-08 | $9,920.75 | $9,623.13 | $10,218.37 |
| 2026-09-09 | $9,920.75 | $9,623.13 | $10,218.37 |
| 2026-09-10 | $9,992.00 | $9,692.24 | $10,291.76 |
| 2026-09-11 | $10,012.12 | $9,711.75 | $10,312.48 |
| 2026-09-12 | $9,976.91 | $9,677.61 | $10,276.22 |
| 2026-09-13 | $9,976.91 | $9,677.61 | $10,276.22 |
| 2026-09-14 | $9,976.91 | $9,677.61 | $10,276.22 |
| 2026-09-15 | $9,976.91 | $9,677.61 | $10,276.22 |
| 2026-09-16 | $9,892.06 | $9,595.30 | $10,188.82 |
| 2026-09-17 | $9,892.06 | $9,595.30 | $10,188.82 |
| 2026-09-18 | $9,807.93 | $9,513.69 | $10,102.17 |
| 2026-09-19 | $9,724.51 | $9,432.78 | $10,016.25 |
| 2026-09-20 | $9,751.00 | $9,458.47 | $10,043.53 |
| 2026-09-21 | $9,729.81 | $9,437.91 | $10,021.70 |
| 2026-09-22 | $9,690.12 | $9,399.41 | $9,980.82 |
| 2026-09-23 | $9,690.12 | $9,399.41 | $9,980.82 |
| 2026-09-24 | $9,607.70 | $9,319.47 | $9,895.93 |
| 2026-09-25 | $9,607.70 | $9,319.47 | $9,895.93 |