Current GOLD price: $18,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,178.03 | $1,142.69 | $1,213.37 |
| 2030-01-02 | $1,178.03 | $1,142.69 | $1,213.37 |
| 2030-01-03 | $1,168.01 | $1,132.97 | $1,203.05 |
| 2030-01-04 | $1,168.01 | $1,132.97 | $1,203.05 |
| 2030-01-05 | $1,176.40 | $1,141.10 | $1,211.69 |
| 2030-01-06 | $1,166.39 | $1,131.40 | $1,201.38 |
| 2030-01-07 | $1,166.39 | $1,131.40 | $1,201.38 |
| 2030-01-08 | $1,174.77 | $1,139.52 | $1,210.01 |
| 2030-01-09 | $1,177.13 | $1,141.82 | $1,212.45 |
| 2030-01-10 | $1,172.99 | $1,137.80 | $1,208.18 |
| 2030-01-11 | $1,172.99 | $1,137.80 | $1,208.18 |
| 2030-01-12 | $1,172.99 | $1,137.80 | $1,208.18 |
| 2030-01-13 | $1,172.99 | $1,137.80 | $1,208.18 |
| 2030-01-14 | $1,163.02 | $1,128.13 | $1,197.91 |
| 2030-01-15 | $1,163.02 | $1,128.13 | $1,197.91 |
| 2030-01-16 | $1,153.13 | $1,118.53 | $1,187.72 |
| 2030-01-17 | $1,143.32 | $1,109.02 | $1,177.62 |
| 2030-01-18 | $1,146.43 | $1,112.04 | $1,180.83 |
| 2030-01-19 | $1,143.94 | $1,109.62 | $1,178.26 |
| 2030-01-20 | $1,139.27 | $1,105.10 | $1,173.45 |
| 2030-01-21 | $1,139.27 | $1,105.10 | $1,173.45 |
| 2030-01-22 | $1,129.59 | $1,095.70 | $1,163.47 |
| 2030-01-23 | $1,129.59 | $1,095.70 | $1,163.47 |
| 2030-01-24 | $1,137.70 | $1,103.57 | $1,171.83 |
| 2030-01-25 | $1,128.02 | $1,094.18 | $1,161.86 |
| 2030-01-26 | $1,128.02 | $1,094.18 | $1,161.86 |
| 2030-01-27 | $1,136.12 | $1,102.04 | $1,170.21 |
| 2030-01-28 | $1,138.41 | $1,104.26 | $1,172.56 |
| 2030-01-29 | $1,134.41 | $1,100.38 | $1,168.44 |
| 2030-01-30 | $1,134.41 | $1,100.38 | $1,168.44 |
| 2030-01-31 | $1,134.41 | $1,100.38 | $1,168.44 |
| 2030 February | |||
| 2030-02-01 | $1,134.41 | $1,100.38 | $1,168.44 |
| 2030-02-02 | $1,124.76 | $1,091.02 | $1,158.50 |
| 2030-02-03 | $1,124.76 | $1,091.02 | $1,158.50 |
| 2030-02-04 | $1,115.19 | $1,081.74 | $1,148.65 |
| 2030-02-05 | $1,105.71 | $1,072.54 | $1,138.88 |
| 2030-02-06 | $1,108.72 | $1,075.46 | $1,141.98 |
| 2030-02-07 | $1,106.31 | $1,073.12 | $1,139.50 |
| 2030-02-08 | $1,101.80 | $1,068.74 | $1,134.85 |
| 2030-02-09 | $1,101.80 | $1,068.74 | $1,134.85 |
| 2030-02-10 | $1,092.43 | $1,059.65 | $1,125.20 |
| 2030-02-11 | $1,092.43 | $1,059.65 | $1,125.20 |
| 2030-02-12 | $1,100.27 | $1,067.26 | $1,133.28 |
| 2030-02-13 | $1,090.91 | $1,058.19 | $1,123.64 |
| 2030-02-14 | $1,090.91 | $1,058.19 | $1,123.64 |
| 2030-02-15 | $1,098.75 | $1,065.79 | $1,131.71 |
| 2030-02-16 | $1,100.96 | $1,067.93 | $1,133.99 |
| 2030-02-17 | $1,097.09 | $1,064.18 | $1,130.00 |
| 2030-02-18 | $1,097.09 | $1,064.18 | $1,130.00 |
| 2030-02-19 | $1,097.09 | $1,064.18 | $1,130.00 |
| 2030-02-20 | $1,097.09 | $1,064.18 | $1,130.00 |
| 2030-02-21 | $1,087.76 | $1,055.13 | $1,120.39 |
| 2030-02-22 | $1,087.76 | $1,055.13 | $1,120.39 |
| 2030-02-23 | $1,078.51 | $1,046.15 | $1,110.86 |
| 2030-02-24 | $1,069.34 | $1,037.26 | $1,101.42 |
| 2030-02-25 | $1,072.25 | $1,040.08 | $1,104.42 |
| 2030-02-26 | $1,069.92 | $1,037.82 | $1,102.02 |
| 2030-02-27 | $1,065.55 | $1,033.59 | $1,097.52 |
| 2030-02-28 | $1,065.55 | $1,033.59 | $1,097.52 |
| 2030 March | |||
| 2030-03-01 | $1,056.49 | $1,024.80 | $1,088.19 |
| 2030-03-02 | $1,056.49 | $1,024.80 | $1,088.19 |
| 2030-03-03 | $1,064.08 | $1,032.16 | $1,096.00 |
| 2030-03-04 | $1,055.03 | $1,023.38 | $1,086.68 |
| 2030-03-05 | $1,055.03 | $1,023.38 | $1,086.68 |
| 2030-03-06 | $1,062.61 | $1,030.73 | $1,094.48 |
| 2030-03-07 | $1,064.74 | $1,032.80 | $1,096.69 |
| 2030-03-08 | $1,061.00 | $1,029.17 | $1,092.83 |
| 2030-03-09 | $1,061.00 | $1,029.17 | $1,092.83 |
| 2030-03-10 | $1,061.00 | $1,029.17 | $1,092.83 |
| 2030-03-11 | $1,061.00 | $1,029.17 | $1,092.83 |
| 2030-03-12 | $1,051.98 | $1,020.42 | $1,083.54 |
| 2030-03-13 | $1,051.98 | $1,020.42 | $1,083.54 |
| 2030-03-14 | $1,043.03 | $1,011.74 | $1,074.32 |
| 2030-03-15 | $1,034.16 | $1,003.13 | $1,065.18 |
| 2030-03-16 | $1,036.98 | $1,005.87 | $1,068.09 |
| 2030-03-17 | $1,034.72 | $1,003.68 | $1,065.76 |
| 2030-03-18 | $1,030.50 | $999.59 | $1,061.42 |
| 2030-03-19 | $1,030.50 | $999.59 | $1,061.42 |
| 2030-03-20 | $1,021.74 | $991.09 | $1,052.39 |
| 2030-03-21 | $1,021.74 | $991.09 | $1,052.39 |
| 2030-03-22 | $1,029.08 | $998.20 | $1,059.95 |
| 2030-03-23 | $1,020.32 | $989.71 | $1,050.93 |
| 2030-03-24 | $1,020.32 | $989.71 | $1,050.93 |
| 2030-03-25 | $1,027.65 | $996.82 | $1,058.48 |
| 2030-03-26 | $1,029.72 | $998.83 | $1,060.61 |
| 2030-03-27 | $1,026.10 | $995.32 | $1,056.88 |
| 2030-03-28 | $1,026.10 | $995.32 | $1,056.88 |
| 2030-03-29 | $1,026.10 | $995.32 | $1,056.88 |
| 2030-03-30 | $1,026.10 | $995.32 | $1,056.88 |
| 2030-03-31 | $1,017.37 | $986.85 | $1,047.89 |
| 2030 April | |||
| 2030-04-01 | $1,017.37 | $986.85 | $1,047.89 |
| 2030-04-02 | $1,008.72 | $978.46 | $1,038.98 |
| 2030-04-03 | $1,000.14 | $970.14 | $1,030.14 |
| 2030-04-04 | $1,002.86 | $972.78 | $1,032.95 |
| 2030-04-05 | $1,000.69 | $970.66 | $1,030.71 |
| 2030-04-06 | $996.60 | $966.70 | $1,026.50 |
| 2030-04-07 | $996.60 | $966.70 | $1,026.50 |
| 2030-04-08 | $988.13 | $958.48 | $1,017.77 |
| 2030-04-09 | $988.13 | $958.48 | $1,017.77 |
| 2030-04-10 | $995.22 | $965.37 | $1,025.08 |
| 2030-04-11 | $986.76 | $957.16 | $1,016.36 |
| 2030-04-12 | $986.76 | $957.16 | $1,016.36 |
| 2030-04-13 | $993.85 | $964.03 | $1,023.66 |
| 2030-04-14 | $995.85 | $965.97 | $1,025.72 |
| 2030-04-15 | $992.35 | $962.58 | $1,022.12 |
| 2030-04-16 | $992.35 | $962.58 | $1,022.12 |
| 2030-04-17 | $992.35 | $962.58 | $1,022.12 |
| 2030-04-18 | $992.35 | $962.58 | $1,022.12 |
| 2030-04-19 | $983.91 | $954.39 | $1,013.42 |
| 2030-04-20 | $983.91 | $954.39 | $1,013.42 |
| 2030-04-21 | $975.54 | $946.27 | $1,004.80 |
| 2030-04-22 | $967.24 | $938.22 | $996.26 |
| 2030-04-23 | $969.87 | $940.78 | $998.97 |
| 2030-04-24 | $967.77 | $938.73 | $996.80 |
| 2030-04-25 | $963.82 | $934.90 | $992.73 |
| 2030-04-26 | $963.82 | $934.90 | $992.73 |
| 2030-04-27 | $955.62 | $926.95 | $984.29 |
| 2030-04-28 | $955.62 | $926.95 | $984.29 |
| 2030-04-29 | $962.49 | $933.61 | $991.36 |
| 2030-04-30 | $954.30 | $925.67 | $982.93 |
| 2030 May | |||
| 2030-05-01 | $954.30 | $925.67 | $982.93 |
| 2030-05-02 | $961.15 | $932.32 | $989.99 |
| 2030-05-03 | $963.09 | $934.20 | $991.98 |
| 2030-05-04 | $959.70 | $930.91 | $988.49 |
| 2030-05-05 | $959.70 | $930.91 | $988.49 |
| 2030-05-06 | $959.70 | $930.91 | $988.49 |
| 2030-05-07 | $959.70 | $930.91 | $988.49 |
| 2030-05-08 | $951.54 | $922.99 | $980.09 |
| 2030-05-09 | $951.54 | $922.99 | $980.09 |
| 2030-05-10 | $943.45 | $915.14 | $971.75 |
| 2030-05-11 | $935.42 | $907.36 | $963.49 |
| 2030-05-12 | $937.97 | $909.83 | $966.11 |
| 2030-05-13 | $935.93 | $907.85 | $964.01 |
| 2030-05-14 | $932.11 | $904.15 | $960.08 |
| 2030-05-15 | $932.11 | $904.15 | $960.08 |
| 2030-05-16 | $924.19 | $896.46 | $951.91 |
| 2030-05-17 | $924.19 | $896.46 | $951.91 |
| 2030-05-18 | $930.82 | $902.90 | $958.75 |
| 2030-05-19 | $922.91 | $895.22 | $950.59 |
| 2030-05-20 | $922.91 | $895.22 | $950.59 |
| 2030-05-21 | $929.54 | $901.65 | $957.42 |
| 2030-05-22 | $931.41 | $903.46 | $959.35 |
| 2030-05-23 | $928.13 | $900.29 | $955.98 |
| 2030-05-24 | $928.13 | $900.29 | $955.98 |
| 2030-05-25 | $928.13 | $900.29 | $955.98 |
| 2030-05-26 | $928.13 | $900.29 | $955.98 |
| 2030-05-27 | $920.24 | $892.63 | $947.85 |
| 2030-05-28 | $920.24 | $892.63 | $947.85 |
| 2030-05-29 | $912.41 | $885.04 | $939.78 |
| 2030-05-30 | $904.65 | $877.51 | $931.79 |
| 2030-05-31 | $907.12 | $879.90 | $934.33 |
| 2030 June | |||
| 2030-06-01 | $905.14 | $877.99 | $932.30 |
| 2030-06-02 | $901.45 | $874.41 | $928.50 |
| 2030-06-03 | $901.45 | $874.41 | $928.50 |
| 2030-06-04 | $893.78 | $866.97 | $920.60 |
| 2030-06-05 | $893.78 | $866.97 | $920.60 |
| 2030-06-06 | $900.20 | $873.20 | $927.21 |
| 2030-06-07 | $892.55 | $865.77 | $919.32 |
| 2030-06-08 | $892.55 | $865.77 | $919.32 |
| 2030-06-09 | $898.96 | $871.99 | $925.93 |
| 2030-06-10 | $900.77 | $873.74 | $927.79 |
| 2030-06-11 | $897.60 | $870.67 | $924.53 |
| 2030-06-12 | $897.60 | $870.67 | $924.53 |
| 2030-06-13 | $897.60 | $870.67 | $924.53 |
| 2030-06-14 | $897.60 | $870.67 | $924.53 |
| 2030-06-15 | $889.97 | $863.27 | $916.67 |
| 2030-06-16 | $889.97 | $863.27 | $916.67 |
| 2030-06-17 | $882.40 | $855.93 | $908.87 |
| 2030-06-18 | $874.89 | $848.65 | $901.14 |
| 2030-06-19 | $877.28 | $850.96 | $903.59 |
| 2030-06-20 | $875.37 | $849.11 | $901.63 |
| 2030-06-21 | $871.80 | $845.64 | $897.95 |
| 2030-06-22 | $871.80 | $845.64 | $897.95 |
| 2030-06-23 | $864.38 | $838.45 | $890.31 |
| 2030-06-24 | $864.38 | $838.45 | $890.31 |
| 2030-06-25 | $870.59 | $844.47 | $896.71 |
| 2030-06-26 | $863.19 | $837.29 | $889.08 |
| 2030-06-27 | $863.19 | $837.29 | $889.08 |
| 2030-06-28 | $869.39 | $843.30 | $895.47 |
| 2030-06-29 | $871.14 | $845.00 | $897.27 |
| 2030-06-30 | $868.07 | $842.03 | $894.12 |
| 2030 July | |||
| 2030-07-01 | $868.07 | $842.03 | $894.12 |
| 2030-07-02 | $868.07 | $842.03 | $894.12 |
| 2030-07-03 | $868.07 | $842.03 | $894.12 |
| 2030-07-04 | $860.69 | $834.87 | $886.51 |
| 2030-07-05 | $860.69 | $834.87 | $886.51 |
| 2030-07-06 | $853.37 | $827.77 | $878.97 |
| 2030-07-07 | $846.11 | $820.73 | $871.50 |
| 2030-07-08 | $848.42 | $822.96 | $873.87 |
| 2030-07-09 | $846.57 | $821.18 | $871.97 |
| 2030-07-10 | $843.12 | $817.83 | $868.41 |
| 2030-07-11 | $843.12 | $817.83 | $868.41 |
| 2030-07-12 | $835.95 | $810.87 | $861.03 |
| 2030-07-13 | $835.95 | $810.87 | $861.03 |
| 2030-07-14 | $841.95 | $816.69 | $867.21 |
| 2030-07-15 | $834.79 | $809.75 | $859.84 |
| 2030-07-16 | $834.79 | $809.75 | $859.84 |
| 2030-07-17 | $840.79 | $815.56 | $866.01 |
| 2030-07-18 | $842.48 | $817.21 | $867.75 |
| 2030-07-19 | $839.52 | $814.33 | $864.70 |
| 2030-07-20 | $839.52 | $814.33 | $864.70 |
| 2030-07-21 | $839.52 | $814.33 | $864.70 |
| 2030-07-22 | $839.52 | $814.33 | $864.70 |
| 2030-07-23 | $832.38 | $807.41 | $857.35 |
| 2030-07-24 | $832.38 | $807.41 | $857.35 |
| 2030-07-25 | $825.30 | $800.54 | $850.06 |
| 2030-07-26 | $818.28 | $793.73 | $842.83 |
| 2030-07-27 | $820.51 | $795.89 | $845.12 |
| 2030-07-28 | $818.73 | $794.16 | $843.29 |
| 2030-07-29 | $815.39 | $790.92 | $839.85 |
| 2030-07-30 | $815.39 | $790.92 | $839.85 |
| 2030-07-31 | $808.45 | $784.20 | $832.70 |
| 2030 August | |||
| 2030-08-01 | $808.45 | $784.20 | $832.70 |
| 2030-08-02 | $814.26 | $789.83 | $838.68 |
| 2030-08-03 | $807.33 | $783.11 | $831.55 |
| 2030-08-04 | $807.33 | $783.11 | $831.55 |
| 2030-08-05 | $813.13 | $788.74 | $837.52 |
| 2030-08-06 | $814.77 | $790.32 | $839.21 |
| 2030-08-07 | $811.90 | $787.54 | $836.26 |
| 2030-08-08 | $811.90 | $787.54 | $836.26 |
| 2030-08-09 | $811.90 | $787.54 | $836.26 |
| 2030-08-10 | $811.90 | $787.54 | $836.26 |
| 2030-08-11 | $805.00 | $780.85 | $829.15 |
| 2030-08-12 | $805.00 | $780.85 | $829.15 |
| 2030-08-13 | $798.15 | $774.21 | $822.09 |
| 2030-08-14 | $791.36 | $767.62 | $815.10 |
| 2030-08-15 | $793.52 | $769.71 | $817.32 |
| 2030-08-16 | $791.79 | $768.04 | $815.55 |
| 2030-08-17 | $788.56 | $764.91 | $812.22 |
| 2030-08-18 | $788.56 | $764.91 | $812.22 |
| 2030-08-19 | $781.86 | $758.40 | $805.31 |
| 2030-08-20 | $781.86 | $758.40 | $805.31 |
| 2030-08-21 | $787.47 | $763.85 | $811.10 |
| 2030-08-22 | $780.77 | $757.35 | $804.20 |
| 2030-08-23 | $780.77 | $757.35 | $804.20 |
| 2030-08-24 | $786.38 | $762.79 | $809.97 |
| 2030-08-25 | $787.96 | $764.33 | $811.60 |
| 2030-08-26 | $785.19 | $761.64 | $808.75 |
| 2030-08-27 | $785.19 | $761.64 | $808.75 |
| 2030-08-28 | $785.19 | $761.64 | $808.75 |
| 2030-08-29 | $785.19 | $761.64 | $808.75 |
| 2030-08-30 | $778.52 | $755.16 | $801.87 |
| 2030-08-31 | $778.52 | $755.16 | $801.87 |
| 2030 September | |||
| 2030-09-01 | $771.89 | $748.74 | $795.05 |
| 2030-09-02 | $765.33 | $742.37 | $788.29 |
| 2030-09-03 | $767.41 | $744.39 | $790.44 |
| 2030-09-04 | $765.75 | $742.77 | $788.72 |
| 2030-09-05 | $762.62 | $739.74 | $785.50 |
| 2030-09-06 | $762.62 | $739.74 | $785.50 |
| 2030-09-07 | $756.14 | $733.45 | $778.82 |
| 2030-09-08 | $756.14 | $733.45 | $778.82 |
| 2030-09-09 | $761.57 | $738.72 | $784.41 |
| 2030-09-10 | $755.09 | $732.44 | $777.74 |
| 2030-09-11 | $755.09 | $732.44 | $777.74 |
| 2030-09-12 | $760.51 | $737.70 | $783.33 |
| 2030-09-13 | $762.04 | $739.18 | $784.91 |
| 2030-09-14 | $759.36 | $736.58 | $782.15 |
| 2030-09-15 | $759.36 | $736.58 | $782.15 |
| 2030-09-16 | $759.36 | $736.58 | $782.15 |
| 2030-09-17 | $759.36 | $736.58 | $782.15 |
| 2030-09-18 | $752.91 | $730.32 | $775.49 |
| 2030-09-19 | $752.91 | $730.32 | $775.49 |
| 2030-09-20 | $746.50 | $724.11 | $768.90 |
| 2030-09-21 | $740.15 | $717.95 | $762.36 |
| 2030-09-22 | $742.17 | $719.90 | $764.43 |
| 2030-09-23 | $740.56 | $718.34 | $762.77 |
| 2030-09-24 | $737.54 | $715.41 | $759.66 |