Current GOLD price: $18,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $623.09 | $604.39 | $641.78 |
| 2031-01-02 | $617.79 | $599.25 | $636.32 |
| 2031-01-03 | $617.79 | $599.25 | $636.32 |
| 2031-01-04 | $622.22 | $603.56 | $640.89 |
| 2031-01-05 | $623.48 | $604.77 | $642.18 |
| 2031-01-06 | $621.28 | $602.65 | $639.92 |
| 2031-01-07 | $621.28 | $602.65 | $639.92 |
| 2031-01-08 | $621.28 | $602.65 | $639.92 |
| 2031-01-09 | $621.28 | $602.65 | $639.92 |
| 2031-01-10 | $616.00 | $597.52 | $634.48 |
| 2031-01-11 | $616.00 | $597.52 | $634.48 |
| 2031-01-12 | $610.76 | $592.44 | $629.08 |
| 2031-01-13 | $605.57 | $587.40 | $623.73 |
| 2031-01-14 | $607.22 | $589.00 | $625.43 |
| 2031-01-15 | $605.90 | $587.72 | $624.07 |
| 2031-01-16 | $603.43 | $585.32 | $621.53 |
| 2031-01-17 | $603.43 | $585.32 | $621.53 |
| 2031-01-18 | $598.29 | $580.34 | $616.24 |
| 2031-01-19 | $598.29 | $580.34 | $616.24 |
| 2031-01-20 | $602.59 | $584.51 | $620.67 |
| 2031-01-21 | $597.47 | $579.54 | $615.39 |
| 2031-01-22 | $597.47 | $579.54 | $615.39 |
| 2031-01-23 | $601.76 | $583.70 | $619.81 |
| 2031-01-24 | $602.97 | $584.88 | $621.06 |
| 2031-01-25 | $600.85 | $582.82 | $618.87 |
| 2031-01-26 | $600.85 | $582.82 | $618.87 |
| 2031-01-27 | $600.85 | $582.82 | $618.87 |
| 2031-01-28 | $600.85 | $582.82 | $618.87 |
| 2031-01-29 | $595.74 | $577.87 | $613.61 |
| 2031-01-30 | $595.74 | $577.87 | $613.61 |
| 2031-01-31 | $590.67 | $572.95 | $608.39 |
| 2031 February | |||
| 2031-02-01 | $585.65 | $568.08 | $603.22 |
| 2031-02-02 | $587.24 | $569.62 | $604.86 |
| 2031-02-03 | $585.97 | $568.39 | $603.54 |
| 2031-02-04 | $583.58 | $566.07 | $601.08 |
| 2031-02-05 | $583.58 | $566.07 | $601.08 |
| 2031-02-06 | $578.61 | $561.25 | $595.97 |
| 2031-02-07 | $578.61 | $561.25 | $595.97 |
| 2031-02-08 | $582.77 | $565.28 | $600.25 |
| 2031-02-09 | $577.81 | $560.48 | $595.15 |
| 2031-02-10 | $577.81 | $560.48 | $595.15 |
| 2031-02-11 | $581.96 | $564.50 | $599.42 |
| 2031-02-12 | $583.13 | $565.64 | $600.63 |
| 2031-02-13 | $581.08 | $563.65 | $598.51 |
| 2031-02-14 | $581.08 | $563.65 | $598.51 |
| 2031-02-15 | $581.08 | $563.65 | $598.51 |
| 2031-02-16 | $581.08 | $563.65 | $598.51 |
| 2031-02-17 | $576.14 | $558.86 | $593.42 |
| 2031-02-18 | $576.14 | $558.86 | $593.42 |
| 2031-02-19 | $571.24 | $554.10 | $588.38 |
| 2031-02-20 | $566.38 | $549.39 | $583.37 |
| 2031-02-21 | $567.92 | $550.89 | $584.96 |
| 2031-02-22 | $566.69 | $549.69 | $583.69 |
| 2031-02-23 | $564.38 | $547.45 | $581.31 |
| 2031-02-24 | $564.38 | $547.45 | $581.31 |
| 2031-02-25 | $559.58 | $542.79 | $576.37 |
| 2031-02-26 | $559.58 | $542.79 | $576.37 |
| 2031-02-27 | $563.60 | $546.69 | $580.51 |
| 2031-02-28 | $558.80 | $542.04 | $575.57 |
| 2031 March | |||
| 2031-03-01 | $558.80 | $542.04 | $575.57 |
| 2031-03-02 | $562.82 | $545.93 | $579.70 |
| 2031-03-03 | $563.95 | $547.03 | $580.87 |
| 2031-03-04 | $561.97 | $545.11 | $578.83 |
| 2031-03-05 | $561.97 | $545.11 | $578.83 |
| 2031-03-06 | $561.97 | $545.11 | $578.83 |
| 2031-03-07 | $561.97 | $545.11 | $578.83 |
| 2031-03-08 | $557.19 | $540.47 | $573.90 |
| 2031-03-09 | $557.19 | $540.47 | $573.90 |
| 2031-03-10 | $552.45 | $535.88 | $569.02 |
| 2031-03-11 | $547.75 | $531.32 | $564.18 |
| 2031-03-12 | $549.24 | $532.76 | $565.72 |
| 2031-03-13 | $548.05 | $531.61 | $564.49 |
| 2031-03-14 | $545.81 | $529.44 | $562.19 |
| 2031-03-15 | $545.81 | $529.44 | $562.19 |
| 2031-03-16 | $541.17 | $524.94 | $557.41 |
| 2031-03-17 | $541.17 | $524.94 | $557.41 |
| 2031-03-18 | $545.06 | $528.71 | $561.41 |
| 2031-03-19 | $540.42 | $524.21 | $556.63 |
| 2031-03-20 | $540.42 | $524.21 | $556.63 |
| 2031-03-21 | $544.30 | $527.97 | $560.63 |
| 2031-03-22 | $545.40 | $529.04 | $561.76 |
| 2031-03-23 | $543.48 | $527.18 | $559.79 |
| 2031-03-24 | $543.48 | $527.18 | $559.79 |
| 2031-03-25 | $543.48 | $527.18 | $559.79 |
| 2031-03-26 | $543.48 | $527.18 | $559.79 |
| 2031-03-27 | $538.86 | $522.69 | $555.02 |
| 2031-03-28 | $538.86 | $522.69 | $555.02 |
| 2031-03-29 | $534.28 | $518.25 | $550.30 |
| 2031-03-30 | $529.73 | $513.84 | $545.62 |
| 2031-03-31 | $531.17 | $515.24 | $547.11 |
| 2031 April | |||
| 2031-04-01 | $530.02 | $514.12 | $545.92 |
| 2031-04-02 | $527.86 | $512.02 | $543.69 |
| 2031-04-03 | $527.86 | $512.02 | $543.69 |
| 2031-04-04 | $523.37 | $507.67 | $539.07 |
| 2031-04-05 | $523.37 | $507.67 | $539.07 |
| 2031-04-06 | $527.13 | $511.31 | $542.94 |
| 2031-04-07 | $522.64 | $506.97 | $538.32 |
| 2031-04-08 | $522.64 | $506.97 | $538.32 |
| 2031-04-09 | $526.40 | $510.61 | $542.19 |
| 2031-04-10 | $527.46 | $511.63 | $543.28 |
| 2031-04-11 | $525.60 | $509.84 | $541.37 |
| 2031-04-12 | $525.60 | $509.84 | $541.37 |
| 2031-04-13 | $525.60 | $509.84 | $541.37 |
| 2031-04-14 | $525.60 | $509.84 | $541.37 |
| 2031-04-15 | $521.13 | $505.50 | $536.77 |
| 2031-04-16 | $521.13 | $505.50 | $536.77 |
| 2031-04-17 | $516.70 | $501.20 | $532.20 |
| 2031-04-18 | $512.31 | $496.94 | $527.68 |
| 2031-04-19 | $513.70 | $498.29 | $529.11 |
| 2031-04-20 | $512.59 | $497.21 | $527.96 |
| 2031-04-21 | $510.49 | $495.18 | $525.81 |
| 2031-04-22 | $510.49 | $495.18 | $525.81 |
| 2031-04-23 | $506.15 | $490.97 | $521.34 |
| 2031-04-24 | $506.15 | $490.97 | $521.34 |
| 2031-04-25 | $509.79 | $494.49 | $525.08 |
| 2031-04-26 | $505.45 | $490.29 | $520.62 |
| 2031-04-27 | $505.45 | $490.29 | $520.62 |
| 2031-04-28 | $509.08 | $493.81 | $524.35 |
| 2031-04-29 | $510.11 | $494.80 | $525.41 |
| 2031-04-30 | $508.31 | $493.06 | $523.56 |
| 2031 May | |||
| 2031-05-01 | $508.31 | $493.06 | $523.56 |
| 2031-05-02 | $508.31 | $493.06 | $523.56 |
| 2031-05-03 | $508.31 | $493.06 | $523.56 |
| 2031-05-04 | $503.99 | $488.87 | $519.11 |
| 2031-05-05 | $503.99 | $488.87 | $519.11 |
| 2031-05-06 | $499.70 | $484.71 | $514.69 |
| 2031-05-07 | $495.45 | $480.59 | $510.32 |
| 2031-05-08 | $496.80 | $481.90 | $511.71 |
| 2031-05-09 | $495.72 | $480.85 | $510.60 |
| 2031-05-10 | $493.70 | $478.89 | $508.51 |
| 2031-05-11 | $493.70 | $478.89 | $508.51 |
| 2031-05-12 | $489.50 | $474.82 | $504.19 |
| 2031-05-13 | $489.50 | $474.82 | $504.19 |
| 2031-05-14 | $493.02 | $478.23 | $507.81 |
| 2031-05-15 | $488.82 | $474.16 | $503.49 |
| 2031-05-16 | $488.82 | $474.16 | $503.49 |
| 2031-05-17 | $492.34 | $477.57 | $507.11 |
| 2031-05-18 | $493.33 | $478.53 | $508.13 |
| 2031-05-19 | $491.59 | $476.84 | $506.34 |
| 2031-05-20 | $491.59 | $476.84 | $506.34 |
| 2031-05-21 | $491.59 | $476.84 | $506.34 |
| 2031-05-22 | $491.59 | $476.84 | $506.34 |
| 2031-05-23 | $487.41 | $472.79 | $502.03 |
| 2031-05-24 | $487.41 | $472.79 | $502.03 |
| 2031-05-25 | $483.27 | $468.77 | $497.76 |
| 2031-05-26 | $479.16 | $464.78 | $493.53 |
| 2031-05-27 | $480.46 | $466.05 | $494.87 |
| 2031-05-28 | $479.42 | $465.03 | $493.80 |
| 2031-05-29 | $477.46 | $463.14 | $491.78 |
| 2031-05-30 | $477.46 | $463.14 | $491.78 |
| 2031-05-31 | $473.40 | $459.20 | $487.60 |
| 2031 June | |||
| 2031-06-01 | $473.40 | $459.20 | $487.60 |
| 2031-06-02 | $476.80 | $462.50 | $491.10 |
| 2031-06-03 | $472.74 | $458.56 | $486.93 |
| 2031-06-04 | $472.74 | $458.56 | $486.93 |
| 2031-06-05 | $476.14 | $461.86 | $490.42 |
| 2031-06-06 | $477.10 | $462.79 | $491.41 |
| 2031-06-07 | $475.42 | $461.16 | $489.68 |
| 2031-06-08 | $475.42 | $461.16 | $489.68 |
| 2031-06-09 | $475.42 | $461.16 | $489.68 |
| 2031-06-10 | $475.42 | $461.16 | $489.68 |
| 2031-06-11 | $471.38 | $457.24 | $485.52 |
| 2031-06-12 | $471.38 | $457.24 | $485.52 |
| 2031-06-13 | $467.37 | $453.35 | $481.39 |
| 2031-06-14 | $463.39 | $449.49 | $477.30 |
| 2031-06-15 | $464.66 | $450.72 | $478.60 |
| 2031-06-16 | $463.65 | $449.74 | $477.56 |
| 2031-06-17 | $461.75 | $447.90 | $475.61 |
| 2031-06-18 | $461.75 | $447.90 | $475.61 |
| 2031-06-19 | $457.83 | $444.09 | $471.56 |
| 2031-06-20 | $457.83 | $444.09 | $471.56 |
| 2031-06-21 | $461.12 | $447.28 | $474.95 |
| 2031-06-22 | $457.19 | $443.48 | $470.91 |
| 2031-06-23 | $457.19 | $443.48 | $470.91 |
| 2031-06-24 | $460.48 | $446.66 | $474.29 |
| 2031-06-25 | $461.40 | $447.56 | $475.25 |
| 2031-06-26 | $459.78 | $445.99 | $473.58 |
| 2031-06-27 | $459.78 | $445.99 | $473.58 |
| 2031-06-28 | $459.78 | $445.99 | $473.58 |
| 2031-06-29 | $459.78 | $445.99 | $473.58 |
| 2031-06-30 | $455.87 | $442.20 | $469.55 |
| 2031 July | |||
| 2031-07-01 | $455.87 | $442.20 | $469.55 |
| 2031-07-02 | $451.99 | $438.43 | $465.55 |
| 2031-07-03 | $448.15 | $434.71 | $461.59 |
| 2031-07-04 | $449.37 | $435.89 | $462.85 |
| 2031-07-05 | $448.39 | $434.94 | $461.85 |
| 2031-07-06 | $446.56 | $433.17 | $459.96 |
| 2031-07-07 | $446.56 | $433.17 | $459.96 |
| 2031-07-08 | $442.77 | $429.48 | $456.05 |
| 2031-07-09 | $442.77 | $429.48 | $456.05 |
| 2031-07-10 | $445.95 | $432.57 | $459.33 |
| 2031-07-11 | $442.15 | $428.89 | $455.42 |
| 2031-07-12 | $442.15 | $428.89 | $455.42 |
| 2031-07-13 | $445.33 | $431.97 | $458.69 |
| 2031-07-14 | $446.23 | $432.84 | $459.61 |
| 2031-07-15 | $444.66 | $431.32 | $458.00 |
| 2031-07-16 | $444.66 | $431.32 | $458.00 |
| 2031-07-17 | $444.66 | $431.32 | $458.00 |
| 2031-07-18 | $444.66 | $431.32 | $458.00 |
| 2031-07-19 | $440.88 | $427.65 | $454.10 |
| 2031-07-20 | $440.88 | $427.65 | $454.10 |
| 2031-07-21 | $437.13 | $424.01 | $450.24 |
| 2031-07-22 | $433.41 | $420.41 | $446.41 |
| 2031-07-23 | $434.59 | $421.55 | $447.63 |
| 2031-07-24 | $433.64 | $420.63 | $446.65 |
| 2031-07-25 | $431.87 | $418.92 | $444.83 |
| 2031-07-26 | $431.87 | $418.92 | $444.83 |
| 2031-07-27 | $428.20 | $415.36 | $441.05 |
| 2031-07-28 | $428.20 | $415.36 | $441.05 |
| 2031-07-29 | $431.28 | $418.34 | $444.22 |
| 2031-07-30 | $427.61 | $414.78 | $440.44 |
| 2031-07-31 | $427.61 | $414.78 | $440.44 |
| 2031 August | |||
| 2031-08-01 | $430.68 | $417.76 | $443.60 |
| 2031-08-02 | $431.55 | $418.60 | $444.49 |
| 2031-08-03 | $430.03 | $417.13 | $442.93 |
| 2031-08-04 | $430.03 | $417.13 | $442.93 |
| 2031-08-05 | $430.03 | $417.13 | $442.93 |
| 2031-08-06 | $430.03 | $417.13 | $442.93 |
| 2031-08-07 | $426.37 | $413.58 | $439.16 |
| 2031-08-08 | $426.37 | $413.58 | $439.16 |
| 2031-08-09 | $422.75 | $410.06 | $435.43 |
| 2031-08-10 | $419.15 | $406.58 | $431.73 |
| 2031-08-11 | $420.29 | $407.68 | $432.90 |
| 2031-08-12 | $419.38 | $406.80 | $431.96 |
| 2031-08-13 | $417.67 | $405.14 | $430.20 |
| 2031-08-14 | $417.67 | $405.14 | $430.20 |
| 2031-08-15 | $414.12 | $401.69 | $426.54 |
| 2031-08-16 | $414.12 | $401.69 | $426.54 |
| 2031-08-17 | $417.09 | $404.58 | $429.60 |
| 2031-08-18 | $413.54 | $401.14 | $425.95 |
| 2031-08-19 | $413.54 | $401.14 | $425.95 |
| 2031-08-20 | $416.51 | $404.02 | $429.01 |
| 2031-08-21 | $417.35 | $404.83 | $429.87 |
| 2031-08-22 | $415.88 | $403.41 | $428.36 |
| 2031-08-23 | $415.88 | $403.41 | $428.36 |
| 2031-08-24 | $415.88 | $403.41 | $428.36 |
| 2031-08-25 | $415.88 | $403.41 | $428.36 |
| 2031-08-26 | $412.35 | $399.98 | $424.72 |
| 2031-08-27 | $412.35 | $399.98 | $424.72 |
| 2031-08-28 | $408.84 | $396.57 | $421.10 |
| 2031-08-29 | $405.36 | $393.20 | $417.52 |
| 2031-08-30 | $406.47 | $394.27 | $418.66 |
| 2031-08-31 | $405.58 | $393.42 | $417.75 |
| 2031 September | |||
| 2031-09-01 | $403.93 | $391.81 | $416.05 |
| 2031-09-02 | $403.93 | $391.81 | $416.05 |
| 2031-09-03 | $400.49 | $388.48 | $412.51 |
| 2031-09-04 | $400.49 | $388.48 | $412.51 |
| 2031-09-05 | $403.37 | $391.27 | $415.47 |
| 2031-09-06 | $399.94 | $387.94 | $411.94 |
| 2031-09-07 | $399.94 | $387.94 | $411.94 |
| 2031-09-08 | $402.81 | $390.73 | $414.90 |
| 2031-09-09 | $403.62 | $391.51 | $415.73 |
| 2031-09-10 | $402.20 | $390.14 | $414.27 |
| 2031-09-11 | $402.20 | $390.14 | $414.27 |
| 2031-09-12 | $402.20 | $390.14 | $414.27 |
| 2031-09-13 | $402.20 | $390.14 | $414.27 |
| 2031-09-14 | $398.78 | $386.82 | $410.75 |
| 2031-09-15 | $398.78 | $386.82 | $410.75 |
| 2031-09-16 | $395.39 | $383.53 | $407.25 |
| 2031-09-17 | $392.03 | $380.27 | $403.79 |
| 2031-09-18 | $393.10 | $381.30 | $404.89 |
| 2031-09-19 | $392.24 | $380.47 | $404.01 |
| 2031-09-20 | $390.64 | $378.92 | $402.36 |
| 2031-09-21 | $390.64 | $378.92 | $402.36 |
| 2031-09-22 | $387.32 | $375.70 | $398.94 |
| 2031-09-23 | $387.32 | $375.70 | $398.94 |
| 2031-09-24 | $390.10 | $378.40 | $401.80 |