Current GOLD price: $18,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,323.47 | $4,193.76 | $4,453.17 |
| 2028-01-02 | $4,323.47 | $4,193.76 | $4,453.17 |
| 2028-01-03 | $4,323.47 | $4,193.76 | $4,453.17 |
| 2028-01-04 | $4,286.69 | $4,158.09 | $4,415.30 |
| 2028-01-05 | $4,286.69 | $4,158.09 | $4,415.30 |
| 2028-01-06 | $4,250.24 | $4,122.73 | $4,377.74 |
| 2028-01-07 | $4,214.09 | $4,087.66 | $4,340.51 |
| 2028-01-08 | $4,225.56 | $4,098.80 | $4,352.33 |
| 2028-01-09 | $4,216.38 | $4,089.89 | $4,342.87 |
| 2028-01-10 | $4,199.18 | $4,073.21 | $4,325.16 |
| 2028-01-11 | $4,199.18 | $4,073.21 | $4,325.16 |
| 2028-01-12 | $4,163.47 | $4,038.56 | $4,288.37 |
| 2028-01-13 | $4,163.47 | $4,038.56 | $4,288.37 |
| 2028-01-14 | $4,193.37 | $4,067.57 | $4,319.17 |
| 2028-01-15 | $4,157.71 | $4,032.97 | $4,282.44 |
| 2028-01-16 | $4,157.71 | $4,032.97 | $4,282.44 |
| 2028-01-17 | $4,187.57 | $4,061.94 | $4,313.19 |
| 2028-01-18 | $4,196.00 | $4,070.12 | $4,321.88 |
| 2028-01-19 | $4,181.24 | $4,055.81 | $4,306.68 |
| 2028-01-20 | $4,181.24 | $4,055.81 | $4,306.68 |
| 2028-01-21 | $4,181.24 | $4,055.81 | $4,306.68 |
| 2028-01-22 | $4,181.24 | $4,055.81 | $4,306.68 |
| 2028-01-23 | $4,145.68 | $4,021.31 | $4,270.05 |
| 2028-01-24 | $4,145.68 | $4,021.31 | $4,270.05 |
| 2028-01-25 | $4,110.42 | $3,987.11 | $4,233.74 |
| 2028-01-26 | $4,075.46 | $3,953.20 | $4,197.73 |
| 2028-01-27 | $4,086.56 | $3,963.97 | $4,209.16 |
| 2028-01-28 | $4,077.68 | $3,955.35 | $4,200.01 |
| 2028-01-29 | $4,061.05 | $3,939.22 | $4,182.88 |
| 2028-01-30 | $4,061.05 | $3,939.22 | $4,182.88 |
| 2028-01-31 | $4,026.51 | $3,905.71 | $4,147.30 |
| 2028 February | |||
| 2028-02-01 | $4,026.51 | $3,905.71 | $4,147.30 |
| 2028-02-02 | $4,055.43 | $3,933.76 | $4,177.09 |
| 2028-02-03 | $4,020.94 | $3,900.31 | $4,141.56 |
| 2028-02-04 | $4,020.94 | $3,900.31 | $4,141.56 |
| 2028-02-05 | $4,049.81 | $3,928.32 | $4,171.31 |
| 2028-02-06 | $4,057.97 | $3,936.23 | $4,179.71 |
| 2028-02-07 | $4,043.70 | $3,922.39 | $4,165.01 |
| 2028-02-08 | $4,043.70 | $3,922.39 | $4,165.01 |
| 2028-02-09 | $4,043.70 | $3,922.39 | $4,165.01 |
| 2028-02-10 | $4,043.70 | $3,922.39 | $4,165.01 |
| 2028-02-11 | $4,009.31 | $3,889.03 | $4,129.59 |
| 2028-02-12 | $4,009.31 | $3,889.03 | $4,129.59 |
| 2028-02-13 | $3,975.21 | $3,855.95 | $4,094.46 |
| 2028-02-14 | $3,941.40 | $3,823.16 | $4,059.64 |
| 2028-02-15 | $3,952.13 | $3,833.57 | $4,070.70 |
| 2028-02-16 | $3,943.55 | $3,825.24 | $4,061.85 |
| 2028-02-17 | $3,927.46 | $3,809.63 | $4,045.28 |
| 2028-02-18 | $3,927.46 | $3,809.63 | $4,045.28 |
| 2028-02-19 | $3,894.05 | $3,777.23 | $4,010.88 |
| 2028-02-20 | $3,894.05 | $3,777.23 | $4,010.88 |
| 2028-02-21 | $3,922.02 | $3,804.36 | $4,039.68 |
| 2028-02-22 | $3,888.67 | $3,772.01 | $4,005.32 |
| 2028-02-23 | $3,888.67 | $3,772.01 | $4,005.32 |
| 2028-02-24 | $3,916.59 | $3,799.10 | $4,034.09 |
| 2028-02-25 | $3,924.48 | $3,806.74 | $4,042.21 |
| 2028-02-26 | $3,910.68 | $3,793.36 | $4,028.00 |
| 2028-02-27 | $3,910.68 | $3,793.36 | $4,028.00 |
| 2028-02-28 | $3,910.68 | $3,793.36 | $4,028.00 |
| 2028-02-29 | $3,910.68 | $3,793.36 | $4,028.00 |
| 2028 March | |||
| 2028-03-01 | $3,877.42 | $3,761.10 | $3,993.74 |
| 2028-03-02 | $3,877.42 | $3,761.10 | $3,993.74 |
| 2028-03-03 | $3,844.44 | $3,729.11 | $3,959.78 |
| 2028-03-04 | $3,811.75 | $3,697.39 | $3,926.10 |
| 2028-03-05 | $3,822.13 | $3,707.46 | $3,936.79 |
| 2028-03-06 | $3,813.82 | $3,699.41 | $3,928.24 |
| 2028-03-07 | $3,798.26 | $3,684.31 | $3,912.21 |
| 2028-03-08 | $3,798.26 | $3,684.31 | $3,912.21 |
| 2028-03-09 | $3,765.96 | $3,652.98 | $3,878.94 |
| 2028-03-10 | $3,765.96 | $3,652.98 | $3,878.94 |
| 2028-03-11 | $3,793.01 | $3,679.21 | $3,906.80 |
| 2028-03-12 | $3,760.75 | $3,647.92 | $3,873.57 |
| 2028-03-13 | $3,760.75 | $3,647.92 | $3,873.57 |
| 2028-03-14 | $3,787.76 | $3,674.12 | $3,901.39 |
| 2028-03-15 | $3,795.38 | $3,681.52 | $3,909.24 |
| 2028-03-16 | $3,782.04 | $3,668.58 | $3,895.50 |
| 2028-03-17 | $3,782.04 | $3,668.58 | $3,895.50 |
| 2028-03-18 | $3,782.04 | $3,668.58 | $3,895.50 |
| 2028-03-19 | $3,782.04 | $3,668.58 | $3,895.50 |
| 2028-03-20 | $3,749.87 | $3,637.37 | $3,862.37 |
| 2028-03-21 | $3,749.87 | $3,637.37 | $3,862.37 |
| 2028-03-22 | $3,717.98 | $3,606.44 | $3,829.52 |
| 2028-03-23 | $3,686.36 | $3,575.77 | $3,796.95 |
| 2028-03-24 | $3,696.40 | $3,585.50 | $3,807.29 |
| 2028-03-25 | $3,688.36 | $3,577.71 | $3,799.01 |
| 2028-03-26 | $3,673.32 | $3,563.12 | $3,783.52 |
| 2028-03-27 | $3,673.32 | $3,563.12 | $3,783.52 |
| 2028-03-28 | $3,642.08 | $3,532.81 | $3,751.34 |
| 2028-03-29 | $3,642.08 | $3,532.81 | $3,751.34 |
| 2028-03-30 | $3,668.23 | $3,558.19 | $3,778.28 |
| 2028-03-31 | $3,637.03 | $3,527.92 | $3,746.15 |
| 2028 April | |||
| 2028-04-01 | $3,637.03 | $3,527.92 | $3,746.15 |
| 2028-04-02 | $3,663.16 | $3,553.26 | $3,773.05 |
| 2028-04-03 | $3,670.53 | $3,560.41 | $3,780.65 |
| 2028-04-04 | $3,657.62 | $3,547.90 | $3,767.35 |
| 2028-04-05 | $3,657.62 | $3,547.90 | $3,767.35 |
| 2028-04-06 | $3,657.62 | $3,547.90 | $3,767.35 |
| 2028-04-07 | $3,657.62 | $3,547.90 | $3,767.35 |
| 2028-04-08 | $3,626.52 | $3,517.72 | $3,735.31 |
| 2028-04-09 | $3,626.52 | $3,517.72 | $3,735.31 |
| 2028-04-10 | $3,595.67 | $3,487.80 | $3,703.54 |
| 2028-04-11 | $3,565.09 | $3,458.14 | $3,672.04 |
| 2028-04-12 | $3,574.80 | $3,467.56 | $3,682.04 |
| 2028-04-13 | $3,567.03 | $3,460.02 | $3,674.04 |
| 2028-04-14 | $3,552.48 | $3,445.91 | $3,659.06 |
| 2028-04-15 | $3,552.48 | $3,445.91 | $3,659.06 |
| 2028-04-16 | $3,522.27 | $3,416.60 | $3,627.94 |
| 2028-04-17 | $3,522.27 | $3,416.60 | $3,627.94 |
| 2028-04-18 | $3,547.56 | $3,441.14 | $3,653.99 |
| 2028-04-19 | $3,517.39 | $3,411.87 | $3,622.91 |
| 2028-04-20 | $3,517.39 | $3,411.87 | $3,622.91 |
| 2028-04-21 | $3,542.65 | $3,436.37 | $3,648.93 |
| 2028-04-22 | $3,549.79 | $3,443.29 | $3,656.28 |
| 2028-04-23 | $3,537.31 | $3,431.19 | $3,643.42 |
| 2028-04-24 | $3,537.31 | $3,431.19 | $3,643.42 |
| 2028-04-25 | $3,537.31 | $3,431.19 | $3,643.42 |
| 2028-04-26 | $3,537.31 | $3,431.19 | $3,643.42 |
| 2028-04-27 | $3,507.22 | $3,402.00 | $3,612.44 |
| 2028-04-28 | $3,507.22 | $3,402.00 | $3,612.44 |
| 2028-04-29 | $3,477.39 | $3,373.07 | $3,581.71 |
| 2028-04-30 | $3,447.82 | $3,344.38 | $3,551.25 |
| 2028 May | |||
| 2028-05-01 | $3,457.21 | $3,353.49 | $3,560.92 |
| 2028-05-02 | $3,449.69 | $3,346.20 | $3,553.19 |
| 2028-05-03 | $3,435.62 | $3,332.55 | $3,538.69 |
| 2028-05-04 | $3,435.62 | $3,332.55 | $3,538.69 |
| 2028-05-05 | $3,406.40 | $3,304.21 | $3,508.59 |
| 2028-05-06 | $3,406.40 | $3,304.21 | $3,508.59 |
| 2028-05-07 | $3,430.87 | $3,327.94 | $3,533.79 |
| 2028-05-08 | $3,401.69 | $3,299.64 | $3,503.74 |
| 2028-05-09 | $3,401.69 | $3,299.64 | $3,503.74 |
| 2028-05-10 | $3,426.12 | $3,323.33 | $3,528.90 |
| 2028-05-11 | $3,433.01 | $3,330.02 | $3,536.00 |
| 2028-05-12 | $3,420.94 | $3,318.32 | $3,523.57 |
| 2028-05-13 | $3,420.94 | $3,318.32 | $3,523.57 |
| 2028-05-14 | $3,420.94 | $3,318.32 | $3,523.57 |
| 2028-05-15 | $3,420.94 | $3,318.32 | $3,523.57 |
| 2028-05-16 | $3,391.85 | $3,290.09 | $3,493.60 |
| 2028-05-17 | $3,391.85 | $3,290.09 | $3,493.60 |
| 2028-05-18 | $3,363.00 | $3,262.11 | $3,463.89 |
| 2028-05-19 | $3,334.40 | $3,234.37 | $3,434.43 |
| 2028-05-20 | $3,343.48 | $3,243.18 | $3,443.78 |
| 2028-05-21 | $3,336.22 | $3,236.13 | $3,436.30 |
| 2028-05-22 | $3,322.60 | $3,222.93 | $3,422.28 |
| 2028-05-23 | $3,322.60 | $3,222.93 | $3,422.28 |
| 2028-05-24 | $3,294.35 | $3,195.52 | $3,393.18 |
| 2028-05-25 | $3,294.35 | $3,195.52 | $3,393.18 |
| 2028-05-26 | $3,318.01 | $3,218.47 | $3,417.55 |
| 2028-05-27 | $3,289.79 | $3,191.09 | $3,388.48 |
| 2028-05-28 | $3,289.79 | $3,191.09 | $3,388.48 |
| 2028-05-29 | $3,313.41 | $3,214.01 | $3,412.82 |
| 2028-05-30 | $3,320.08 | $3,220.48 | $3,419.69 |
| 2028-05-31 | $3,308.41 | $3,209.16 | $3,407.66 |
| 2028 June | |||
| 2028-06-01 | $3,308.41 | $3,209.16 | $3,407.66 |
| 2028-06-02 | $3,308.41 | $3,209.16 | $3,407.66 |
| 2028-06-03 | $3,308.41 | $3,209.16 | $3,407.66 |
| 2028-06-04 | $3,280.27 | $3,181.86 | $3,378.68 |
| 2028-06-05 | $3,280.27 | $3,181.86 | $3,378.68 |
| 2028-06-06 | $3,252.37 | $3,154.80 | $3,349.95 |
| 2028-06-07 | $3,224.71 | $3,127.97 | $3,321.45 |
| 2028-06-08 | $3,233.49 | $3,136.49 | $3,330.50 |
| 2028-06-09 | $3,226.47 | $3,129.67 | $3,323.26 |
| 2028-06-10 | $3,213.31 | $3,116.91 | $3,309.71 |
| 2028-06-11 | $3,213.31 | $3,116.91 | $3,309.71 |
| 2028-06-12 | $3,185.98 | $3,090.40 | $3,281.56 |
| 2028-06-13 | $3,185.98 | $3,090.40 | $3,281.56 |
| 2028-06-14 | $3,208.86 | $3,112.59 | $3,305.12 |
| 2028-06-15 | $3,181.57 | $3,086.12 | $3,277.01 |
| 2028-06-16 | $3,181.57 | $3,086.12 | $3,277.01 |
| 2028-06-17 | $3,204.42 | $3,108.28 | $3,300.55 |
| 2028-06-18 | $3,210.87 | $3,114.54 | $3,307.19 |
| 2028-06-19 | $3,199.58 | $3,103.59 | $3,295.57 |
| 2028-06-20 | $3,199.58 | $3,103.59 | $3,295.57 |
| 2028-06-21 | $3,199.58 | $3,103.59 | $3,295.57 |
| 2028-06-22 | $3,199.58 | $3,103.59 | $3,295.57 |
| 2028-06-23 | $3,172.37 | $3,077.20 | $3,267.54 |
| 2028-06-24 | $3,172.37 | $3,077.20 | $3,267.54 |
| 2028-06-25 | $3,145.39 | $3,051.02 | $3,239.75 |
| 2028-06-26 | $3,118.63 | $3,025.08 | $3,212.19 |
| 2028-06-27 | $3,127.13 | $3,033.31 | $3,220.94 |
| 2028-06-28 | $3,120.33 | $3,026.72 | $3,213.94 |
| 2028-06-29 | $3,107.60 | $3,014.38 | $3,200.83 |
| 2028-06-30 | $3,107.60 | $3,014.38 | $3,200.83 |
| 2028 July | |||
| 2028-07-01 | $3,081.17 | $2,988.74 | $3,173.61 |
| 2028-07-02 | $3,081.17 | $2,988.74 | $3,173.61 |
| 2028-07-03 | $3,103.30 | $3,010.20 | $3,196.40 |
| 2028-07-04 | $3,076.91 | $2,984.60 | $3,169.22 |
| 2028-07-05 | $3,076.91 | $2,984.60 | $3,169.22 |
| 2028-07-06 | $3,099.01 | $3,006.04 | $3,191.98 |
| 2028-07-07 | $3,105.24 | $3,012.09 | $3,198.40 |
| 2028-07-08 | $3,094.33 | $3,001.50 | $3,187.16 |
| 2028-07-09 | $3,094.33 | $3,001.50 | $3,187.16 |
| 2028-07-10 | $3,094.33 | $3,001.50 | $3,187.16 |
| 2028-07-11 | $3,094.33 | $3,001.50 | $3,187.16 |
| 2028-07-12 | $3,068.01 | $2,975.97 | $3,160.05 |
| 2028-07-13 | $3,068.01 | $2,975.97 | $3,160.05 |
| 2028-07-14 | $3,041.92 | $2,950.66 | $3,133.17 |
| 2028-07-15 | $3,016.05 | $2,925.56 | $3,106.53 |
| 2028-07-16 | $3,024.26 | $2,933.53 | $3,114.99 |
| 2028-07-17 | $3,017.69 | $2,927.16 | $3,108.22 |
| 2028-07-18 | $3,005.38 | $2,915.22 | $3,095.54 |
| 2028-07-19 | $3,005.38 | $2,915.22 | $3,095.54 |
| 2028-07-20 | $2,979.82 | $2,890.42 | $3,069.21 |
| 2028-07-21 | $2,979.82 | $2,890.42 | $3,069.21 |
| 2028-07-22 | $3,001.22 | $2,911.18 | $3,091.25 |
| 2028-07-23 | $2,975.69 | $2,886.42 | $3,064.96 |
| 2028-07-24 | $2,975.69 | $2,886.42 | $3,064.96 |
| 2028-07-25 | $2,997.06 | $2,907.15 | $3,086.98 |
| 2028-07-26 | $3,003.10 | $2,913.00 | $3,093.19 |
| 2028-07-27 | $2,992.54 | $2,902.76 | $3,082.31 |
| 2028-07-28 | $2,992.54 | $2,902.76 | $3,082.31 |
| 2028-07-29 | $2,992.54 | $2,902.76 | $3,082.31 |
| 2028-07-30 | $2,992.54 | $2,902.76 | $3,082.31 |
| 2028-07-31 | $2,967.09 | $2,878.07 | $3,056.10 |
| 2028 August | |||
| 2028-08-01 | $2,967.09 | $2,878.07 | $3,056.10 |
| 2028-08-02 | $2,941.85 | $2,853.60 | $3,030.11 |
| 2028-08-03 | $2,916.83 | $2,829.33 | $3,004.34 |
| 2028-08-04 | $2,924.77 | $2,837.03 | $3,012.52 |
| 2028-08-05 | $2,918.42 | $2,830.87 | $3,005.97 |
| 2028-08-06 | $2,906.51 | $2,819.32 | $2,993.71 |
| 2028-08-07 | $2,906.51 | $2,819.32 | $2,993.71 |
| 2028-08-08 | $2,881.79 | $2,795.34 | $2,968.25 |
| 2028-08-09 | $2,881.79 | $2,795.34 | $2,968.25 |
| 2028-08-10 | $2,902.49 | $2,815.42 | $2,989.57 |
| 2028-08-11 | $2,877.81 | $2,791.47 | $2,964.14 |
| 2028-08-12 | $2,877.81 | $2,791.47 | $2,964.14 |
| 2028-08-13 | $2,898.47 | $2,811.52 | $2,985.43 |
| 2028-08-14 | $2,904.31 | $2,817.18 | $2,991.44 |
| 2028-08-15 | $2,894.10 | $2,807.27 | $2,980.92 |
| 2028-08-16 | $2,894.10 | $2,807.27 | $2,980.92 |
| 2028-08-17 | $2,894.10 | $2,807.27 | $2,980.92 |
| 2028-08-18 | $2,894.10 | $2,807.27 | $2,980.92 |
| 2028-08-19 | $2,869.48 | $2,783.40 | $2,955.57 |
| 2028-08-20 | $2,869.48 | $2,783.40 | $2,955.57 |
| 2028-08-21 | $2,845.08 | $2,759.73 | $2,930.43 |
| 2028-08-22 | $2,820.88 | $2,736.25 | $2,905.51 |
| 2028-08-23 | $2,828.56 | $2,743.71 | $2,913.42 |
| 2028-08-24 | $2,822.42 | $2,737.74 | $2,907.09 |
| 2028-08-25 | $2,810.90 | $2,726.58 | $2,895.23 |
| 2028-08-26 | $2,810.90 | $2,726.58 | $2,895.23 |
| 2028-08-27 | $2,787.00 | $2,703.39 | $2,870.61 |
| 2028-08-28 | $2,787.00 | $2,703.39 | $2,870.61 |
| 2028-08-29 | $2,807.01 | $2,722.80 | $2,891.22 |
| 2028-08-30 | $2,783.14 | $2,699.64 | $2,866.63 |
| 2028-08-31 | $2,783.14 | $2,699.64 | $2,866.63 |
| 2028 September | |||
| 2028-09-01 | $2,803.13 | $2,719.03 | $2,887.22 |
| 2028-09-02 | $2,808.77 | $2,724.51 | $2,893.03 |
| 2028-09-03 | $2,798.89 | $2,714.93 | $2,882.86 |
| 2028-09-04 | $2,798.89 | $2,714.93 | $2,882.86 |
| 2028-09-05 | $2,798.89 | $2,714.93 | $2,882.86 |
| 2028-09-06 | $2,798.89 | $2,714.93 | $2,882.86 |
| 2028-09-07 | $2,775.09 | $2,691.84 | $2,858.34 |
| 2028-09-08 | $2,775.09 | $2,691.84 | $2,858.34 |
| 2028-09-09 | $2,751.49 | $2,668.94 | $2,834.03 |
| 2028-09-10 | $2,728.09 | $2,646.24 | $2,809.93 |
| 2028-09-11 | $2,735.52 | $2,653.45 | $2,817.58 |
| 2028-09-12 | $2,729.57 | $2,647.69 | $2,811.46 |
| 2028-09-13 | $2,718.44 | $2,636.88 | $2,799.99 |
| 2028-09-14 | $2,718.44 | $2,636.88 | $2,799.99 |
| 2028-09-15 | $2,695.32 | $2,614.46 | $2,776.18 |
| 2028-09-16 | $2,695.32 | $2,614.46 | $2,776.18 |
| 2028-09-17 | $2,714.67 | $2,633.23 | $2,796.11 |
| 2028-09-18 | $2,691.59 | $2,610.84 | $2,772.33 |
| 2028-09-19 | $2,691.59 | $2,610.84 | $2,772.33 |
| 2028-09-20 | $2,710.92 | $2,629.59 | $2,792.24 |
| 2028-09-21 | $2,716.37 | $2,634.88 | $2,797.87 |
| 2028-09-22 | $2,706.82 | $2,625.62 | $2,788.03 |
| 2028-09-23 | $2,706.82 | $2,625.62 | $2,788.03 |
| 2028-09-24 | $2,706.82 | $2,625.62 | $2,788.03 |