Current MTRN price: $433.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.29 | $30.35 | $32.23 |
| 2027-01-02 | $31.84 | $30.88 | $32.79 |
| 2027-01-03 | $31.48 | $30.54 | $32.42 |
| 2027-01-04 | $30.89 | $29.96 | $31.82 |
| 2027-01-05 | $31.42 | $30.48 | $32.37 |
| 2027-01-06 | $30.99 | $30.06 | $31.92 |
| 2027-01-07 | $30.41 | $29.49 | $31.32 |
| 2027-01-08 | $30.93 | $30.01 | $31.86 |
| 2027-01-09 | $30.35 | $29.44 | $31.26 |
| 2027-01-10 | $29.97 | $29.07 | $30.87 |
| 2027-01-11 | $29.97 | $29.07 | $30.87 |
| 2027-01-12 | $29.46 | $28.57 | $30.34 |
| 2027-01-13 | $29.35 | $28.47 | $30.23 |
| 2027-01-14 | $28.80 | $27.94 | $29.67 |
| 2027-01-15 | $28.55 | $27.69 | $29.40 |
| 2027-01-16 | $28.01 | $27.17 | $28.85 |
| 2027-01-17 | $27.72 | $26.89 | $28.55 |
| 2027-01-18 | $28.20 | $27.36 | $29.05 |
| 2027-01-19 | $27.67 | $26.84 | $28.50 |
| 2027-01-20 | $28.11 | $27.27 | $28.95 |
| 2027-01-21 | $28.60 | $27.74 | $29.46 |
| 2027-01-22 | $28.28 | $27.43 | $29.13 |
| 2027-01-23 | $27.75 | $26.91 | $28.58 |
| 2027-01-24 | $28.23 | $27.38 | $29.08 |
| 2027-01-25 | $27.84 | $27.00 | $28.67 |
| 2027-01-26 | $27.31 | $26.49 | $28.13 |
| 2027-01-27 | $27.79 | $26.95 | $28.62 |
| 2027-01-28 | $27.27 | $26.45 | $28.08 |
| 2027-01-29 | $26.92 | $26.11 | $27.73 |
| 2027-01-30 | $26.92 | $26.11 | $27.73 |
| 2027-01-31 | $26.46 | $25.67 | $27.25 |
| 2027 February | |||
| 2027-02-01 | $26.37 | $25.58 | $27.16 |
| 2027-02-02 | $25.87 | $25.10 | $26.65 |
| 2027-02-03 | $25.64 | $24.87 | $26.41 |
| 2027-02-04 | $25.16 | $24.41 | $25.92 |
| 2027-02-05 | $24.90 | $24.16 | $25.65 |
| 2027-02-06 | $25.34 | $24.58 | $26.10 |
| 2027-02-07 | $24.86 | $24.11 | $25.60 |
| 2027-02-08 | $25.25 | $24.49 | $26.01 |
| 2027-02-09 | $25.69 | $24.92 | $26.46 |
| 2027-02-10 | $25.40 | $24.64 | $26.17 |
| 2027-02-11 | $24.93 | $24.18 | $25.67 |
| 2027-02-12 | $25.36 | $24.60 | $26.12 |
| 2027-02-13 | $25.01 | $24.26 | $25.76 |
| 2027-02-14 | $24.54 | $23.80 | $25.27 |
| 2027-02-15 | $24.96 | $24.21 | $25.71 |
| 2027-02-16 | $24.49 | $23.76 | $25.23 |
| 2027-02-17 | $24.18 | $23.46 | $24.91 |
| 2027-02-18 | $24.18 | $23.46 | $24.91 |
| 2027-02-19 | $23.77 | $23.06 | $24.48 |
| 2027-02-20 | $23.69 | $22.98 | $24.40 |
| 2027-02-21 | $23.24 | $22.54 | $23.94 |
| 2027-02-22 | $23.03 | $22.34 | $23.73 |
| 2027-02-23 | $22.60 | $21.92 | $23.28 |
| 2027-02-24 | $22.37 | $21.70 | $23.04 |
| 2027-02-25 | $22.76 | $22.08 | $23.44 |
| 2027-02-26 | $22.33 | $21.66 | $23.00 |
| 2027-02-27 | $22.68 | $22.00 | $23.36 |
| 2027-02-28 | $23.08 | $22.38 | $23.77 |
| 2027 March | |||
| 2027-03-01 | $22.82 | $22.14 | $23.50 |
| 2027-03-02 | $22.39 | $21.72 | $23.06 |
| 2027-03-03 | $22.78 | $22.10 | $23.46 |
| 2027-03-04 | $22.46 | $21.79 | $23.14 |
| 2027-03-05 | $22.04 | $21.38 | $22.70 |
| 2027-03-06 | $22.42 | $21.75 | $23.10 |
| 2027-03-07 | $22.00 | $21.34 | $22.66 |
| 2027-03-08 | $21.72 | $21.07 | $22.38 |
| 2027-03-09 | $21.72 | $21.07 | $22.38 |
| 2027-03-10 | $21.35 | $20.71 | $21.99 |
| 2027-03-11 | $21.28 | $20.64 | $21.92 |
| 2027-03-12 | $20.88 | $20.25 | $21.50 |
| 2027-03-13 | $20.69 | $20.07 | $21.31 |
| 2027-03-14 | $20.30 | $19.69 | $20.91 |
| 2027-03-15 | $20.10 | $19.49 | $20.70 |
| 2027-03-16 | $20.44 | $19.83 | $21.06 |
| 2027-03-17 | $20.06 | $19.46 | $20.66 |
| 2027-03-18 | $20.38 | $19.77 | $20.99 |
| 2027-03-19 | $20.73 | $20.11 | $21.35 |
| 2027-03-20 | $20.50 | $19.88 | $21.11 |
| 2027-03-21 | $20.11 | $19.51 | $20.72 |
| 2027-03-22 | $20.46 | $19.85 | $21.08 |
| 2027-03-23 | $20.18 | $19.57 | $20.78 |
| 2027-03-24 | $19.80 | $19.21 | $20.39 |
| 2027-03-25 | $20.14 | $19.54 | $20.75 |
| 2027-03-26 | $19.76 | $19.17 | $20.36 |
| 2027-03-27 | $19.52 | $18.93 | $20.10 |
| 2027-03-28 | $19.52 | $18.93 | $20.10 |
| 2027-03-29 | $19.18 | $18.61 | $19.76 |
| 2027-03-30 | $19.11 | $18.54 | $19.69 |
| 2027-03-31 | $18.75 | $18.19 | $19.32 |
| 2027 April | |||
| 2027-04-01 | $18.59 | $18.03 | $19.15 |
| 2027-04-02 | $18.24 | $17.69 | $18.79 |
| 2027-04-03 | $18.05 | $17.51 | $18.59 |
| 2027-04-04 | $18.37 | $17.81 | $18.92 |
| 2027-04-05 | $18.02 | $17.48 | $18.56 |
| 2027-04-06 | $18.30 | $17.76 | $18.85 |
| 2027-04-07 | $18.62 | $18.06 | $19.18 |
| 2027-04-08 | $18.41 | $17.86 | $18.97 |
| 2027-04-09 | $18.07 | $17.53 | $18.61 |
| 2027-04-10 | $18.38 | $17.83 | $18.93 |
| 2027-04-11 | $18.13 | $17.58 | $18.67 |
| 2027-04-12 | $17.79 | $17.25 | $18.32 |
| 2027-04-13 | $18.10 | $17.55 | $18.64 |
| 2027-04-14 | $17.75 | $17.22 | $18.29 |
| 2027-04-15 | $17.53 | $17.00 | $18.06 |
| 2027-04-16 | $17.53 | $17.00 | $18.06 |
| 2027-04-17 | $17.23 | $16.71 | $17.75 |
| 2027-04-18 | $17.17 | $16.65 | $17.69 |
| 2027-04-19 | $16.85 | $16.34 | $17.35 |
| 2027-04-20 | $16.70 | $16.20 | $17.20 |
| 2027-04-21 | $16.38 | $15.89 | $16.88 |
| 2027-04-22 | $16.22 | $15.73 | $16.70 |
| 2027-04-23 | $16.50 | $16.00 | $16.99 |
| 2027-04-24 | $16.19 | $15.70 | $16.67 |
| 2027-04-25 | $16.44 | $15.95 | $16.94 |
| 2027-04-26 | $16.73 | $16.23 | $17.23 |
| 2027-04-27 | $16.54 | $16.05 | $17.04 |
| 2027-04-28 | $16.23 | $15.74 | $16.72 |
| 2027-04-29 | $16.51 | $16.02 | $17.01 |
| 2027-04-30 | $16.28 | $15.79 | $16.77 |
| 2027 May | |||
| 2027-05-01 | $15.98 | $15.50 | $16.46 |
| 2027-05-02 | $16.25 | $15.77 | $16.74 |
| 2027-05-03 | $15.95 | $15.47 | $16.43 |
| 2027-05-04 | $15.75 | $15.28 | $16.22 |
| 2027-05-05 | $15.75 | $15.28 | $16.22 |
| 2027-05-06 | $15.48 | $15.01 | $15.94 |
| 2027-05-07 | $15.42 | $14.96 | $15.89 |
| 2027-05-08 | $15.13 | $14.68 | $15.59 |
| 2027-05-09 | $15.00 | $14.55 | $15.45 |
| 2027-05-10 | $14.72 | $14.28 | $15.16 |
| 2027-05-11 | $14.57 | $14.13 | $15.00 |
| 2027-05-12 | $14.82 | $14.38 | $15.26 |
| 2027-05-13 | $14.54 | $14.11 | $14.98 |
| 2027-05-14 | $14.77 | $14.33 | $15.21 |
| 2027-05-15 | $15.03 | $14.58 | $15.48 |
| 2027-05-16 | $14.86 | $14.41 | $15.31 |
| 2027-05-17 | $14.58 | $14.14 | $15.02 |
| 2027-05-18 | $14.83 | $14.39 | $15.28 |
| 2027-05-19 | $14.63 | $14.19 | $15.07 |
| 2027-05-20 | $14.35 | $13.92 | $14.78 |
| 2027-05-21 | $14.60 | $14.16 | $15.04 |
| 2027-05-22 | $14.33 | $13.90 | $14.76 |
| 2027-05-23 | $14.15 | $13.72 | $14.57 |
| 2027-05-24 | $14.15 | $13.72 | $14.57 |
| 2027-05-25 | $13.90 | $13.49 | $14.32 |
| 2027-05-26 | $13.86 | $13.44 | $14.27 |
| 2027-05-27 | $13.60 | $13.19 | $14.00 |
| 2027-05-28 | $13.47 | $13.07 | $13.88 |
| 2027-05-29 | $13.22 | $12.82 | $13.62 |
| 2027-05-30 | $13.09 | $12.69 | $13.48 |
| 2027-05-31 | $13.31 | $12.91 | $13.71 |
| 2027 June | |||
| 2027-06-01 | $13.06 | $12.67 | $13.45 |
| 2027-06-02 | $13.27 | $12.87 | $13.67 |
| 2027-06-03 | $13.50 | $13.09 | $13.90 |
| 2027-06-04 | $13.35 | $12.95 | $13.75 |
| 2027-06-05 | $13.10 | $12.70 | $13.49 |
| 2027-06-06 | $13.32 | $12.93 | $13.72 |
| 2027-06-07 | $13.14 | $12.75 | $13.53 |
| 2027-06-08 | $12.89 | $12.51 | $13.28 |
| 2027-06-09 | $13.12 | $12.72 | $13.51 |
| 2027-06-10 | $12.87 | $12.48 | $13.26 |
| 2027-06-11 | $12.71 | $12.33 | $13.09 |
| 2027-06-12 | $12.71 | $12.33 | $13.09 |
| 2027-06-13 | $12.49 | $12.12 | $12.86 |
| 2027-06-14 | $12.45 | $12.07 | $12.82 |
| 2027-06-15 | $12.21 | $11.85 | $12.58 |
| 2027-06-16 | $12.10 | $11.74 | $12.47 |
| 2027-06-17 | $11.88 | $11.52 | $12.23 |
| 2027-06-18 | $11.75 | $11.40 | $12.11 |
| 2027-06-19 | $11.96 | $11.60 | $12.32 |
| 2027-06-20 | $11.73 | $11.38 | $12.09 |
| 2027-06-21 | $11.92 | $11.56 | $12.28 |
| 2027-06-22 | $12.13 | $11.76 | $12.49 |
| 2027-06-23 | $11.99 | $11.63 | $12.35 |
| 2027-06-24 | $11.77 | $11.41 | $12.12 |
| 2027-06-25 | $11.97 | $11.61 | $12.33 |
| 2027-06-26 | $11.80 | $11.45 | $12.16 |
| 2027-06-27 | $11.58 | $11.23 | $11.93 |
| 2027-06-28 | $11.78 | $11.43 | $12.14 |
| 2027-06-29 | $11.56 | $11.21 | $11.91 |
| 2027-06-30 | $11.42 | $11.07 | $11.76 |
| 2027 July | |||
| 2027-07-01 | $11.42 | $11.07 | $11.76 |
| 2027-07-02 | $11.22 | $10.88 | $11.56 |
| 2027-07-03 | $11.18 | $10.85 | $11.52 |
| 2027-07-04 | $10.97 | $10.64 | $11.30 |
| 2027-07-05 | $10.87 | $10.55 | $11.20 |
| 2027-07-06 | $10.67 | $10.35 | $10.99 |
| 2027-07-07 | $10.56 | $10.24 | $10.88 |
| 2027-07-08 | $10.74 | $10.42 | $11.07 |
| 2027-07-09 | $10.54 | $10.22 | $10.86 |
| 2027-07-10 | $10.71 | $10.39 | $11.03 |
| 2027-07-11 | $10.89 | $10.57 | $11.22 |
| 2027-07-12 | $10.77 | $10.45 | $11.09 |
| 2027-07-13 | $10.57 | $10.25 | $10.89 |
| 2027-07-14 | $10.75 | $10.43 | $11.08 |
| 2027-07-15 | $10.60 | $10.29 | $10.92 |
| 2027-07-16 | $10.40 | $10.09 | $10.72 |
| 2027-07-17 | $10.58 | $10.27 | $10.90 |
| 2027-07-18 | $10.39 | $10.07 | $10.70 |
| 2027-07-19 | $10.25 | $9.947 | $10.56 |
| 2027-07-20 | $10.25 | $9.947 | $10.56 |
| 2027-07-21 | $10.08 | $9.776 | $10.38 |
| 2027-07-22 | $10.04 | $9.742 | $10.34 |
| 2027-07-23 | $9.855 | $9.559 | $10.15 |
| 2027-07-24 | $9.767 | $9.474 | $10.06 |
| 2027-07-25 | $9.584 | $9.296 | $9.871 |
| 2027-07-26 | $9.486 | $9.201 | $9.770 |
| 2027-07-27 | $9.650 | $9.361 | $9.940 |
| 2027-07-28 | $9.469 | $9.185 | $9.753 |
| 2027-07-29 | $9.618 | $9.330 | $9.907 |
| 2027-07-30 | $9.785 | $9.492 | $10.08 |
| 2027-07-31 | $9.676 | $9.386 | $9.966 |
| 2027 August | |||
| 2027-08-01 | $9.494 | $9.209 | $9.779 |
| 2027-08-02 | $9.659 | $9.369 | $9.949 |
| 2027-08-03 | $9.525 | $9.239 | $9.811 |
| 2027-08-04 | $9.346 | $9.066 | $9.626 |
| 2027-08-05 | $9.508 | $9.223 | $9.794 |
| 2027-08-06 | $9.330 | $9.050 | $9.609 |
| 2027-08-07 | $9.212 | $8.935 | $9.488 |
| 2027-08-08 | $9.212 | $8.935 | $9.488 |
| 2027-08-09 | $9.054 | $8.782 | $9.325 |
| 2027-08-10 | $9.022 | $8.752 | $9.293 |
| 2027-08-11 | $8.853 | $8.587 | $9.118 |
| 2027-08-12 | $8.774 | $8.511 | $9.037 |
| 2027-08-13 | $8.609 | $8.351 | $8.867 |
| 2027-08-14 | $8.521 | $8.265 | $8.777 |
| 2027-08-15 | $8.669 | $8.409 | $8.929 |
| 2027-08-16 | $8.506 | $8.251 | $8.761 |
| 2027-08-17 | $8.640 | $8.381 | $8.899 |
| 2027-08-18 | $8.790 | $8.526 | $9.054 |
| 2027-08-19 | $8.692 | $8.431 | $8.953 |
| 2027-08-20 | $8.529 | $8.273 | $8.785 |
| 2027-08-21 | $8.677 | $8.417 | $8.937 |
| 2027-08-22 | $8.556 | $8.300 | $8.813 |
| 2027-08-23 | $8.396 | $8.144 | $8.647 |
| 2027-08-24 | $8.541 | $8.285 | $8.798 |
| 2027-08-25 | $8.381 | $8.129 | $8.632 |
| 2027-08-26 | $8.275 | $8.027 | $8.523 |
| 2027-08-27 | $8.275 | $8.027 | $8.523 |
| 2027-08-28 | $8.133 | $7.889 | $8.377 |
| 2027-08-29 | $8.105 | $7.862 | $8.348 |
| 2027-08-30 | $7.952 | $7.714 | $8.191 |
| 2027-08-31 | $7.882 | $7.645 | $8.118 |
| 2027 September | |||
| 2027-09-01 | $7.734 | $7.502 | $7.966 |
| 2027-09-02 | $7.654 | $7.425 | $7.884 |
| 2027-09-03 | $7.787 | $7.554 | $8.021 |
| 2027-09-04 | $7.641 | $7.412 | $7.870 |
| 2027-09-05 | $7.761 | $7.529 | $7.994 |
| 2027-09-06 | $7.896 | $7.659 | $8.133 |
| 2027-09-07 | $7.808 | $7.574 | $8.042 |
| 2027-09-08 | $7.661 | $7.432 | $7.891 |
| 2027-09-09 | $7.794 | $7.561 | $8.028 |
| 2027-09-10 | $7.686 | $7.456 | $7.917 |
| 2027-09-11 | $7.542 | $7.316 | $7.768 |
| 2027-09-12 | $7.673 | $7.443 | $7.903 |
| 2027-09-13 | $7.529 | $7.303 | $7.754 |
| 2027-09-14 | $7.433 | $7.210 | $7.656 |
| 2027-09-15 | $7.433 | $7.210 | $7.656 |
| 2027-09-16 | $7.306 | $7.087 | $7.525 |
| 2027-09-17 | $7.281 | $7.062 | $7.499 |
| 2027-09-18 | $7.144 | $6.929 | $7.358 |
| 2027-09-19 | $7.080 | $6.868 | $7.293 |
| 2027-09-20 | $6.947 | $6.739 | $7.156 |
| 2027-09-21 | $6.876 | $6.670 | $7.082 |
| 2027-09-22 | $6.995 | $6.786 | $7.205 |
| 2027-09-23 | $6.864 | $6.658 | $7.070 |
| 2027-09-24 | $6.972 | $6.763 | $7.181 |
| 2027-09-25 | $7.093 | $6.880 | $7.306 |