Current MTRN price: $433.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $239.23 | $232.05 | $246.41 |
| 2026-01-02 | $236.78 | $229.67 | $243.88 |
| 2026-01-03 | $240.89 | $233.66 | $248.12 |
| 2026-01-04 | $236.36 | $229.27 | $243.45 |
| 2026-01-05 | $240.09 | $232.89 | $247.29 |
| 2026-01-06 | $244.26 | $236.93 | $251.59 |
| 2026-01-07 | $241.54 | $234.29 | $248.78 |
| 2026-01-08 | $237.00 | $229.89 | $244.11 |
| 2026-01-09 | $241.11 | $233.88 | $248.35 |
| 2026-01-10 | $237.76 | $230.63 | $244.90 |
| 2026-01-11 | $233.30 | $226.30 | $240.29 |
| 2026-01-12 | $237.35 | $230.23 | $244.47 |
| 2026-01-13 | $232.89 | $225.90 | $239.87 |
| 2026-01-14 | $229.94 | $223.05 | $236.84 |
| 2026-01-15 | $229.94 | $223.05 | $236.84 |
| 2026-01-16 | $226.00 | $219.22 | $232.78 |
| 2026-01-17 | $225.21 | $218.46 | $231.97 |
| 2026-01-18 | $220.98 | $214.35 | $227.61 |
| 2026-01-19 | $219.02 | $212.45 | $225.59 |
| 2026-01-20 | $214.90 | $208.45 | $221.35 |
| 2026-01-21 | $212.70 | $206.32 | $219.08 |
| 2026-01-22 | $216.39 | $209.90 | $222.88 |
| 2026-01-23 | $212.33 | $205.96 | $218.70 |
| 2026-01-24 | $215.68 | $209.21 | $222.15 |
| 2026-01-25 | $219.42 | $212.84 | $226.00 |
| 2026-01-26 | $216.97 | $210.46 | $223.48 |
| 2026-01-27 | $212.89 | $206.51 | $219.28 |
| 2026-01-28 | $216.59 | $210.09 | $223.09 |
| 2026-01-29 | $213.58 | $207.18 | $219.99 |
| 2026-01-30 | $209.57 | $203.28 | $215.86 |
| 2026-01-31 | $213.21 | $206.81 | $219.61 |
| 2026 February | |||
| 2026-02-01 | $209.20 | $202.93 | $215.48 |
| 2026-02-02 | $206.56 | $200.36 | $212.76 |
| 2026-02-03 | $206.56 | $200.36 | $212.76 |
| 2026-02-04 | $203.02 | $196.93 | $209.11 |
| 2026-02-05 | $202.31 | $196.24 | $208.38 |
| 2026-02-06 | $198.51 | $192.55 | $204.46 |
| 2026-02-07 | $196.74 | $190.84 | $202.65 |
| 2026-02-08 | $193.05 | $187.26 | $198.84 |
| 2026-02-09 | $191.07 | $185.34 | $196.80 |
| 2026-02-10 | $194.39 | $188.56 | $200.22 |
| 2026-02-11 | $190.73 | $185.01 | $196.46 |
| 2026-02-12 | $193.74 | $187.93 | $199.56 |
| 2026-02-13 | $197.11 | $191.19 | $203.02 |
| 2026-02-14 | $194.91 | $189.06 | $200.76 |
| 2026-02-15 | $191.24 | $185.51 | $196.98 |
| 2026-02-16 | $194.57 | $188.73 | $200.40 |
| 2026-02-17 | $191.86 | $186.11 | $197.62 |
| 2026-02-18 | $188.26 | $182.61 | $193.91 |
| 2026-02-19 | $191.53 | $185.78 | $197.27 |
| 2026-02-20 | $187.93 | $182.29 | $193.57 |
| 2026-02-21 | $185.55 | $179.99 | $191.12 |
| 2026-02-22 | $185.55 | $179.99 | $191.12 |
| 2026-02-23 | $182.37 | $176.90 | $187.84 |
| 2026-02-24 | $181.74 | $176.29 | $187.19 |
| 2026-02-25 | $178.32 | $172.97 | $183.67 |
| 2026-02-26 | $176.74 | $171.43 | $182.04 |
| 2026-02-27 | $173.41 | $168.21 | $178.62 |
| 2026-02-28 | $171.64 | $166.49 | $176.79 |
| 2026 March | |||
| 2026-03-01 | $174.62 | $169.38 | $179.86 |
| 2026-03-02 | $171.34 | $166.20 | $176.48 |
| 2026-03-03 | $174.04 | $168.82 | $179.26 |
| 2026-03-04 | $177.06 | $171.75 | $182.37 |
| 2026-03-05 | $175.09 | $169.83 | $180.34 |
| 2026-03-06 | $171.80 | $166.64 | $176.95 |
| 2026-03-07 | $174.78 | $169.54 | $180.02 |
| 2026-03-08 | $172.35 | $167.18 | $177.52 |
| 2026-03-09 | $169.11 | $164.04 | $174.19 |
| 2026-03-10 | $172.05 | $166.89 | $177.21 |
| 2026-03-11 | $168.82 | $163.75 | $173.88 |
| 2026-03-12 | $166.68 | $161.68 | $171.68 |
| 2026-03-13 | $166.68 | $161.68 | $171.68 |
| 2026-03-14 | $163.83 | $158.91 | $168.74 |
| 2026-03-15 | $163.26 | $158.36 | $168.15 |
| 2026-03-16 | $160.19 | $155.38 | $164.99 |
| 2026-03-17 | $158.76 | $154.00 | $163.53 |
| 2026-03-18 | $155.78 | $151.11 | $160.45 |
| 2026-03-19 | $154.18 | $149.56 | $158.81 |
| 2026-03-20 | $156.86 | $152.16 | $161.57 |
| 2026-03-21 | $153.91 | $149.30 | $158.53 |
| 2026-03-22 | $156.34 | $151.65 | $161.03 |
| 2026-03-23 | $159.06 | $154.28 | $163.83 |
| 2026-03-24 | $157.28 | $152.56 | $162.00 |
| 2026-03-25 | $154.33 | $149.70 | $158.96 |
| 2026-03-26 | $157.01 | $152.30 | $161.72 |
| 2026-03-27 | $154.83 | $150.18 | $159.47 |
| 2026-03-28 | $151.92 | $147.36 | $156.47 |
| 2026-03-29 | $154.55 | $149.92 | $159.19 |
| 2026-03-30 | $151.65 | $147.10 | $156.20 |
| 2026-03-31 | $149.73 | $145.24 | $154.22 |
| 2026 April | |||
| 2026-04-01 | $149.73 | $145.24 | $154.22 |
| 2026-04-02 | $147.17 | $142.75 | $151.58 |
| 2026-04-03 | $146.65 | $142.25 | $151.05 |
| 2026-04-04 | $143.90 | $139.58 | $148.21 |
| 2026-04-05 | $142.62 | $138.34 | $146.90 |
| 2026-04-06 | $139.94 | $135.74 | $144.14 |
| 2026-04-07 | $138.50 | $134.35 | $142.66 |
| 2026-04-08 | $140.91 | $136.68 | $145.14 |
| 2026-04-09 | $138.26 | $134.11 | $142.41 |
| 2026-04-10 | $140.44 | $136.23 | $144.66 |
| 2026-04-11 | $142.88 | $138.59 | $147.17 |
| 2026-04-12 | $141.29 | $137.05 | $145.53 |
| 2026-04-13 | $138.63 | $134.47 | $142.79 |
| 2026-04-14 | $141.04 | $136.81 | $145.27 |
| 2026-04-15 | $139.08 | $134.91 | $143.25 |
| 2026-04-16 | $136.47 | $132.37 | $140.56 |
| 2026-04-17 | $138.84 | $134.67 | $143.00 |
| 2026-04-18 | $136.23 | $132.14 | $140.31 |
| 2026-04-19 | $134.51 | $130.47 | $138.54 |
| 2026-04-20 | $134.51 | $130.47 | $138.54 |
| 2026-04-21 | $132.20 | $128.23 | $136.17 |
| 2026-04-22 | $131.74 | $127.79 | $135.69 |
| 2026-04-23 | $129.26 | $125.39 | $133.14 |
| 2026-04-24 | $128.11 | $124.27 | $131.96 |
| 2026-04-25 | $125.71 | $121.94 | $129.48 |
| 2026-04-26 | $124.42 | $120.69 | $128.15 |
| 2026-04-27 | $126.58 | $122.78 | $130.38 |
| 2026-04-28 | $124.20 | $120.47 | $127.93 |
| 2026-04-29 | $126.16 | $122.38 | $129.94 |
| 2026-04-30 | $128.35 | $124.50 | $132.20 |
| 2026 May | |||
| 2026-05-01 | $126.92 | $123.11 | $130.73 |
| 2026-05-02 | $124.53 | $120.80 | $128.27 |
| 2026-05-03 | $126.70 | $122.90 | $130.50 |
| 2026-05-04 | $124.94 | $121.19 | $128.68 |
| 2026-05-05 | $122.59 | $118.91 | $126.27 |
| 2026-05-06 | $124.72 | $120.98 | $128.46 |
| 2026-05-07 | $122.37 | $118.70 | $126.04 |
| 2026-05-08 | $120.83 | $117.20 | $124.45 |
| 2026-05-09 | $120.83 | $117.20 | $124.45 |
| 2026-05-10 | $118.76 | $115.19 | $122.32 |
| 2026-05-11 | $118.34 | $114.79 | $121.89 |
| 2026-05-12 | $116.12 | $112.63 | $119.60 |
| 2026-05-13 | $115.09 | $111.63 | $118.54 |
| 2026-05-14 | $112.92 | $109.54 | $116.31 |
| 2026-05-15 | $111.77 | $108.41 | $115.12 |
| 2026-05-16 | $113.71 | $110.30 | $117.12 |
| 2026-05-17 | $111.57 | $108.22 | $114.92 |
| 2026-05-18 | $113.33 | $109.93 | $116.73 |
| 2026-05-19 | $115.30 | $111.84 | $118.76 |
| 2026-05-20 | $114.01 | $110.59 | $117.43 |
| 2026-05-21 | $111.87 | $108.51 | $115.22 |
| 2026-05-22 | $113.81 | $110.40 | $117.23 |
| 2026-05-23 | $112.23 | $108.86 | $115.60 |
| 2026-05-24 | $110.12 | $106.82 | $113.43 |
| 2026-05-25 | $112.03 | $108.67 | $115.40 |
| 2026-05-26 | $109.93 | $106.63 | $113.23 |
| 2026-05-27 | $108.54 | $105.28 | $111.80 |
| 2026-05-28 | $108.54 | $105.28 | $111.80 |
| 2026-05-29 | $106.68 | $103.48 | $109.88 |
| 2026-05-30 | $106.31 | $103.12 | $109.50 |
| 2026-05-31 | $104.31 | $101.18 | $107.44 |
| 2026 June | |||
| 2026-06-01 | $103.38 | $100.28 | $106.48 |
| 2026-06-02 | $101.44 | $98.40 | $104.48 |
| 2026-06-03 | $100.40 | $97.39 | $103.41 |
| 2026-06-04 | $102.14 | $99.08 | $105.21 |
| 2026-06-05 | $100.22 | $97.22 | $103.23 |
| 2026-06-06 | $101.81 | $98.75 | $104.86 |
| 2026-06-07 | $103.57 | $100.47 | $106.68 |
| 2026-06-08 | $102.42 | $99.34 | $105.49 |
| 2026-06-09 | $100.49 | $97.48 | $103.51 |
| 2026-06-10 | $102.24 | $99.17 | $105.30 |
| 2026-06-11 | $100.82 | $97.79 | $103.84 |
| 2026-06-12 | $98.92 | $95.96 | $101.89 |
| 2026-06-13 | $100.64 | $97.62 | $103.66 |
| 2026-06-14 | $98.75 | $95.79 | $101.71 |
| 2026-06-15 | $97.50 | $94.58 | $100.43 |
| 2026-06-16 | $97.50 | $94.58 | $100.43 |
| 2026-06-17 | $95.83 | $92.96 | $98.71 |
| 2026-06-18 | $95.50 | $92.63 | $98.36 |
| 2026-06-19 | $93.70 | $90.89 | $96.51 |
| 2026-06-20 | $92.87 | $90.08 | $95.65 |
| 2026-06-21 | $91.12 | $88.39 | $93.86 |
| 2026-06-22 | $90.19 | $87.48 | $92.90 |
| 2026-06-23 | $91.76 | $89.00 | $94.51 |
| 2026-06-24 | $90.03 | $87.33 | $92.73 |
| 2026-06-25 | $91.45 | $88.71 | $94.20 |
| 2026-06-26 | $93.04 | $90.25 | $95.83 |
| 2026-06-27 | $92.00 | $89.24 | $94.76 |
| 2026-06-28 | $90.27 | $87.56 | $92.98 |
| 2026-06-29 | $91.84 | $89.09 | $94.60 |
| 2026-06-30 | $90.57 | $87.85 | $93.28 |
| 2026 July | |||
| 2026-07-01 | $88.86 | $86.20 | $91.53 |
| 2026-07-02 | $90.41 | $87.69 | $93.12 |
| 2026-07-03 | $88.71 | $86.05 | $91.37 |
| 2026-07-04 | $87.59 | $84.96 | $90.21 |
| 2026-07-05 | $87.59 | $84.96 | $90.21 |
| 2026-07-06 | $86.09 | $83.50 | $88.67 |
| 2026-07-07 | $85.79 | $83.21 | $88.36 |
| 2026-07-08 | $84.17 | $81.65 | $86.70 |
| 2026-07-09 | $83.42 | $80.92 | $85.93 |
| 2026-07-10 | $81.86 | $79.40 | $84.31 |
| 2026-07-11 | $81.02 | $78.59 | $83.45 |
| 2026-07-12 | $82.42 | $79.95 | $84.90 |
| 2026-07-13 | $80.88 | $78.45 | $83.30 |
| 2026-07-14 | $82.15 | $79.69 | $84.62 |
| 2026-07-15 | $83.58 | $81.07 | $86.09 |
| 2026-07-16 | $82.65 | $80.17 | $85.13 |
| 2026-07-17 | $81.09 | $78.66 | $83.53 |
| 2026-07-18 | $82.50 | $80.03 | $84.98 |
| 2026-07-19 | $81.36 | $78.91 | $83.80 |
| 2026-07-20 | $79.83 | $77.43 | $82.22 |
| 2026-07-21 | $81.21 | $78.78 | $83.65 |
| 2026-07-22 | $79.69 | $77.30 | $82.08 |
| 2026-07-23 | $78.68 | $76.32 | $81.04 |
| 2026-07-24 | $78.68 | $76.32 | $81.04 |
| 2026-07-25 | $77.33 | $75.01 | $79.65 |
| 2026-07-26 | $77.06 | $74.75 | $79.37 |
| 2026-07-27 | $75.61 | $73.34 | $77.88 |
| 2026-07-28 | $74.94 | $72.69 | $77.19 |
| 2026-07-29 | $73.53 | $71.33 | $75.74 |
| 2026-07-30 | $72.78 | $70.60 | $74.96 |
| 2026-07-31 | $74.04 | $71.82 | $76.26 |
| 2026 August | |||
| 2026-08-01 | $72.65 | $70.47 | $74.83 |
| 2026-08-02 | $73.80 | $71.58 | $76.01 |
| 2026-08-03 | $75.08 | $72.83 | $77.33 |
| 2026-08-04 | $74.24 | $72.01 | $76.47 |
| 2026-08-05 | $72.85 | $70.66 | $75.03 |
| 2026-08-06 | $74.11 | $71.89 | $76.33 |
| 2026-08-07 | $73.08 | $70.89 | $75.27 |
| 2026-08-08 | $71.71 | $69.56 | $73.86 |
| 2026-08-09 | $72.95 | $70.77 | $75.14 |
| 2026-08-10 | $71.58 | $69.44 | $73.73 |
| 2026-08-11 | $70.68 | $68.56 | $72.80 |
| 2026-08-12 | $70.68 | $68.56 | $72.80 |
| 2026-08-13 | $69.47 | $67.38 | $71.55 |
| 2026-08-14 | $69.22 | $67.15 | $71.30 |
| 2026-08-15 | $67.92 | $65.89 | $69.96 |
| 2026-08-16 | $67.32 | $65.30 | $69.34 |
| 2026-08-17 | $66.05 | $64.07 | $68.04 |
| 2026-08-18 | $65.38 | $63.42 | $67.34 |
| 2026-08-19 | $66.51 | $64.52 | $68.51 |
| 2026-08-20 | $65.26 | $63.31 | $67.22 |
| 2026-08-21 | $66.29 | $64.30 | $68.28 |
| 2026-08-22 | $67.44 | $65.42 | $69.47 |
| 2026-08-23 | $66.69 | $64.69 | $68.69 |
| 2026-08-24 | $65.44 | $63.47 | $67.40 |
| 2026-08-25 | $66.57 | $64.58 | $68.57 |
| 2026-08-26 | $65.65 | $63.68 | $67.62 |
| 2026-08-27 | $64.42 | $62.48 | $66.35 |
| 2026-08-28 | $65.53 | $63.57 | $67.50 |
| 2026-08-29 | $64.30 | $62.37 | $66.23 |
| 2026-08-30 | $63.49 | $61.59 | $65.40 |
| 2026-08-31 | $63.49 | $61.59 | $65.40 |
| 2026 September | |||
| 2026-09-01 | $62.40 | $60.53 | $64.27 |
| 2026-09-02 | $62.18 | $60.32 | $64.05 |
| 2026-09-03 | $61.02 | $59.19 | $62.85 |
| 2026-09-04 | $60.47 | $58.66 | $62.29 |
| 2026-09-05 | $59.34 | $57.56 | $61.12 |
| 2026-09-06 | $58.73 | $56.97 | $60.49 |
| 2026-09-07 | $59.75 | $57.96 | $61.54 |
| 2026-09-08 | $58.63 | $56.87 | $60.38 |
| 2026-09-09 | $59.55 | $57.76 | $61.34 |
| 2026-09-10 | $60.59 | $58.77 | $62.40 |
| 2026-09-11 | $59.91 | $58.11 | $61.71 |
| 2026-09-12 | $58.78 | $57.02 | $60.55 |
| 2026-09-13 | $59.80 | $58.01 | $61.60 |
| 2026-09-14 | $58.97 | $57.20 | $60.74 |
| 2026-09-15 | $57.87 | $56.13 | $59.60 |
| 2026-09-16 | $58.87 | $57.10 | $60.64 |
| 2026-09-17 | $57.76 | $56.03 | $59.50 |
| 2026-09-18 | $57.03 | $55.32 | $58.74 |
| 2026-09-19 | $57.03 | $55.32 | $58.74 |
| 2026-09-20 | $56.06 | $54.37 | $57.74 |
| 2026-09-21 | $55.86 | $54.19 | $57.54 |
| 2026-09-22 | $54.81 | $53.17 | $56.46 |
| 2026-09-23 | $54.32 | $52.69 | $55.95 |
| 2026-09-24 | $53.30 | $51.70 | $54.90 |
| 2026-09-25 | $52.76 | $51.17 | $54.34 |