Current MTRN price: $433.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0638 | $0.0619 | $0.0657 |
| 2030-01-02 | $0.0632 | $0.0613 | $0.0651 |
| 2030-01-03 | $0.0620 | $0.0601 | $0.0639 |
| 2030-01-04 | $0.0614 | $0.0595 | $0.0632 |
| 2030-01-05 | $0.0624 | $0.0606 | $0.0643 |
| 2030-01-06 | $0.0613 | $0.0594 | $0.0631 |
| 2030-01-07 | $0.0622 | $0.0604 | $0.0641 |
| 2030-01-08 | $0.0633 | $0.0614 | $0.0652 |
| 2030-01-09 | $0.0626 | $0.0607 | $0.0645 |
| 2030-01-10 | $0.0614 | $0.0596 | $0.0633 |
| 2030-01-11 | $0.0625 | $0.0606 | $0.0644 |
| 2030-01-12 | $0.0616 | $0.0598 | $0.0635 |
| 2030-01-13 | $0.0605 | $0.0587 | $0.0623 |
| 2030-01-14 | $0.0615 | $0.0597 | $0.0634 |
| 2030-01-15 | $0.0604 | $0.0586 | $0.0622 |
| 2030-01-16 | $0.0596 | $0.0578 | $0.0614 |
| 2030-01-17 | $0.0596 | $0.0578 | $0.0614 |
| 2030-01-18 | $0.0586 | $0.0568 | $0.0603 |
| 2030-01-19 | $0.0584 | $0.0566 | $0.0601 |
| 2030-01-20 | $0.0573 | $0.0556 | $0.0590 |
| 2030-01-21 | $0.0568 | $0.0551 | $0.0585 |
| 2030-01-22 | $0.0557 | $0.0540 | $0.0574 |
| 2030-01-23 | $0.0551 | $0.0535 | $0.0568 |
| 2030-01-24 | $0.0561 | $0.0544 | $0.0578 |
| 2030-01-25 | $0.0550 | $0.0534 | $0.0567 |
| 2030-01-26 | $0.0559 | $0.0542 | $0.0576 |
| 2030-01-27 | $0.0569 | $0.0552 | $0.0586 |
| 2030-01-28 | $0.0562 | $0.0546 | $0.0579 |
| 2030-01-29 | $0.0552 | $0.0535 | $0.0568 |
| 2030-01-30 | $0.0561 | $0.0545 | $0.0578 |
| 2030-01-31 | $0.0554 | $0.0537 | $0.0570 |
| 2030 February | |||
| 2030-02-01 | $0.0543 | $0.0527 | $0.0560 |
| 2030-02-02 | $0.0553 | $0.0536 | $0.0569 |
| 2030-02-03 | $0.0542 | $0.0526 | $0.0559 |
| 2030-02-04 | $0.0535 | $0.0519 | $0.0551 |
| 2030-02-05 | $0.0535 | $0.0519 | $0.0551 |
| 2030-02-06 | $0.0526 | $0.0510 | $0.0542 |
| 2030-02-07 | $0.0524 | $0.0509 | $0.0540 |
| 2030-02-08 | $0.0515 | $0.0499 | $0.0530 |
| 2030-02-09 | $0.0510 | $0.0495 | $0.0525 |
| 2030-02-10 | $0.0500 | $0.0485 | $0.0515 |
| 2030-02-11 | $0.0495 | $0.0480 | $0.0510 |
| 2030-02-12 | $0.0504 | $0.0489 | $0.0519 |
| 2030-02-13 | $0.0494 | $0.0480 | $0.0509 |
| 2030-02-14 | $0.0502 | $0.0487 | $0.0517 |
| 2030-02-15 | $0.0511 | $0.0496 | $0.0526 |
| 2030-02-16 | $0.0505 | $0.0490 | $0.0520 |
| 2030-02-17 | $0.0496 | $0.0481 | $0.0511 |
| 2030-02-18 | $0.0504 | $0.0489 | $0.0519 |
| 2030-02-19 | $0.0497 | $0.0482 | $0.0512 |
| 2030-02-20 | $0.0488 | $0.0473 | $0.0503 |
| 2030-02-21 | $0.0496 | $0.0482 | $0.0511 |
| 2030-02-22 | $0.0487 | $0.0473 | $0.0502 |
| 2030-02-23 | $0.0481 | $0.0467 | $0.0495 |
| 2030-02-24 | $0.0481 | $0.0467 | $0.0495 |
| 2030-02-25 | $0.0473 | $0.0459 | $0.0487 |
| 2030-02-26 | $0.0471 | $0.0457 | $0.0485 |
| 2030-02-27 | $0.0462 | $0.0448 | $0.0476 |
| 2030-02-28 | $0.0458 | $0.0444 | $0.0472 |
| 2030 March | |||
| 2030-03-01 | $0.0450 | $0.0436 | $0.0463 |
| 2030-03-02 | $0.0445 | $0.0432 | $0.0458 |
| 2030-03-03 | $0.0453 | $0.0439 | $0.0466 |
| 2030-03-04 | $0.0444 | $0.0431 | $0.0457 |
| 2030-03-05 | $0.0451 | $0.0438 | $0.0465 |
| 2030-03-06 | $0.0459 | $0.0445 | $0.0473 |
| 2030-03-07 | $0.0454 | $0.0440 | $0.0467 |
| 2030-03-08 | $0.0445 | $0.0432 | $0.0459 |
| 2030-03-09 | $0.0453 | $0.0439 | $0.0467 |
| 2030-03-10 | $0.0447 | $0.0433 | $0.0460 |
| 2030-03-11 | $0.0438 | $0.0425 | $0.0452 |
| 2030-03-12 | $0.0446 | $0.0433 | $0.0459 |
| 2030-03-13 | $0.0438 | $0.0424 | $0.0451 |
| 2030-03-14 | $0.0432 | $0.0419 | $0.0445 |
| 2030-03-15 | $0.0432 | $0.0419 | $0.0445 |
| 2030-03-16 | $0.0425 | $0.0412 | $0.0437 |
| 2030-03-17 | $0.0423 | $0.0410 | $0.0436 |
| 2030-03-18 | $0.0415 | $0.0403 | $0.0428 |
| 2030-03-19 | $0.0412 | $0.0399 | $0.0424 |
| 2030-03-20 | $0.0404 | $0.0392 | $0.0416 |
| 2030-03-21 | $0.0400 | $0.0388 | $0.0412 |
| 2030-03-22 | $0.0407 | $0.0394 | $0.0419 |
| 2030-03-23 | $0.0399 | $0.0387 | $0.0411 |
| 2030-03-24 | $0.0405 | $0.0393 | $0.0417 |
| 2030-03-25 | $0.0412 | $0.0400 | $0.0425 |
| 2030-03-26 | $0.0408 | $0.0395 | $0.0420 |
| 2030-03-27 | $0.0400 | $0.0388 | $0.0412 |
| 2030-03-28 | $0.0407 | $0.0395 | $0.0419 |
| 2030-03-29 | $0.0401 | $0.0389 | $0.0413 |
| 2030-03-30 | $0.0394 | $0.0382 | $0.0406 |
| 2030-03-31 | $0.0401 | $0.0389 | $0.0413 |
| 2030 April | |||
| 2030-04-01 | $0.0393 | $0.0381 | $0.0405 |
| 2030-04-02 | $0.0388 | $0.0376 | $0.0400 |
| 2030-04-03 | $0.0388 | $0.0376 | $0.0400 |
| 2030-04-04 | $0.0381 | $0.0370 | $0.0393 |
| 2030-04-05 | $0.0380 | $0.0369 | $0.0392 |
| 2030-04-06 | $0.0373 | $0.0362 | $0.0384 |
| 2030-04-07 | $0.0370 | $0.0359 | $0.0381 |
| 2030-04-08 | $0.0363 | $0.0352 | $0.0374 |
| 2030-04-09 | $0.0359 | $0.0348 | $0.0370 |
| 2030-04-10 | $0.0365 | $0.0354 | $0.0376 |
| 2030-04-11 | $0.0358 | $0.0348 | $0.0369 |
| 2030-04-12 | $0.0364 | $0.0353 | $0.0375 |
| 2030-04-13 | $0.0370 | $0.0359 | $0.0381 |
| 2030-04-14 | $0.0366 | $0.0355 | $0.0377 |
| 2030-04-15 | $0.0359 | $0.0349 | $0.0370 |
| 2030-04-16 | $0.0366 | $0.0355 | $0.0377 |
| 2030-04-17 | $0.0361 | $0.0350 | $0.0371 |
| 2030-04-18 | $0.0354 | $0.0343 | $0.0364 |
| 2030-04-19 | $0.0360 | $0.0349 | $0.0371 |
| 2030-04-20 | $0.0353 | $0.0343 | $0.0364 |
| 2030-04-21 | $0.0349 | $0.0338 | $0.0359 |
| 2030-04-22 | $0.0349 | $0.0338 | $0.0359 |
| 2030-04-23 | $0.0343 | $0.0332 | $0.0353 |
| 2030-04-24 | $0.0341 | $0.0331 | $0.0352 |
| 2030-04-25 | $0.0335 | $0.0325 | $0.0345 |
| 2030-04-26 | $0.0332 | $0.0322 | $0.0342 |
| 2030-04-27 | $0.0326 | $0.0316 | $0.0336 |
| 2030-04-28 | $0.0323 | $0.0313 | $0.0332 |
| 2030-04-29 | $0.0328 | $0.0318 | $0.0338 |
| 2030-04-30 | $0.0322 | $0.0312 | $0.0332 |
| 2030 May | |||
| 2030-05-01 | $0.0327 | $0.0317 | $0.0337 |
| 2030-05-02 | $0.0333 | $0.0323 | $0.0343 |
| 2030-05-03 | $0.0329 | $0.0319 | $0.0339 |
| 2030-05-04 | $0.0323 | $0.0313 | $0.0332 |
| 2030-05-05 | $0.0328 | $0.0319 | $0.0338 |
| 2030-05-06 | $0.0324 | $0.0314 | $0.0334 |
| 2030-05-07 | $0.0318 | $0.0308 | $0.0327 |
| 2030-05-08 | $0.0323 | $0.0314 | $0.0333 |
| 2030-05-09 | $0.0317 | $0.0308 | $0.0327 |
| 2030-05-10 | $0.0313 | $0.0304 | $0.0323 |
| 2030-05-11 | $0.0313 | $0.0304 | $0.0323 |
| 2030-05-12 | $0.0308 | $0.0299 | $0.0317 |
| 2030-05-13 | $0.0307 | $0.0298 | $0.0316 |
| 2030-05-14 | $0.0301 | $0.0292 | $0.0310 |
| 2030-05-15 | $0.0298 | $0.0289 | $0.0307 |
| 2030-05-16 | $0.0293 | $0.0284 | $0.0301 |
| 2030-05-17 | $0.0290 | $0.0281 | $0.0298 |
| 2030-05-18 | $0.0295 | $0.0286 | $0.0304 |
| 2030-05-19 | $0.0289 | $0.0281 | $0.0298 |
| 2030-05-20 | $0.0294 | $0.0285 | $0.0303 |
| 2030-05-21 | $0.0299 | $0.0290 | $0.0308 |
| 2030-05-22 | $0.0296 | $0.0287 | $0.0304 |
| 2030-05-23 | $0.0290 | $0.0281 | $0.0299 |
| 2030-05-24 | $0.0295 | $0.0286 | $0.0304 |
| 2030-05-25 | $0.0291 | $0.0282 | $0.0300 |
| 2030-05-26 | $0.0285 | $0.0277 | $0.0294 |
| 2030-05-27 | $0.0290 | $0.0282 | $0.0299 |
| 2030-05-28 | $0.0285 | $0.0276 | $0.0293 |
| 2030-05-29 | $0.0281 | $0.0273 | $0.0290 |
| 2030-05-30 | $0.0281 | $0.0273 | $0.0290 |
| 2030-05-31 | $0.0277 | $0.0268 | $0.0285 |
| 2030 June | |||
| 2030-06-01 | $0.0276 | $0.0267 | $0.0284 |
| 2030-06-02 | $0.0270 | $0.0262 | $0.0278 |
| 2030-06-03 | $0.0268 | $0.0260 | $0.0276 |
| 2030-06-04 | $0.0263 | $0.0255 | $0.0271 |
| 2030-06-05 | $0.0260 | $0.0252 | $0.0268 |
| 2030-06-06 | $0.0265 | $0.0257 | $0.0273 |
| 2030-06-07 | $0.0260 | $0.0252 | $0.0268 |
| 2030-06-08 | $0.0264 | $0.0256 | $0.0272 |
| 2030-06-09 | $0.0268 | $0.0260 | $0.0277 |
| 2030-06-10 | $0.0265 | $0.0258 | $0.0273 |
| 2030-06-11 | $0.0260 | $0.0253 | $0.0268 |
| 2030-06-12 | $0.0265 | $0.0257 | $0.0273 |
| 2030-06-13 | $0.0261 | $0.0253 | $0.0269 |
| 2030-06-14 | $0.0256 | $0.0249 | $0.0264 |
| 2030-06-15 | $0.0261 | $0.0253 | $0.0269 |
| 2030-06-16 | $0.0256 | $0.0248 | $0.0264 |
| 2030-06-17 | $0.0253 | $0.0245 | $0.0260 |
| 2030-06-18 | $0.0253 | $0.0245 | $0.0260 |
| 2030-06-19 | $0.0248 | $0.0241 | $0.0256 |
| 2030-06-20 | $0.0248 | $0.0240 | $0.0255 |
| 2030-06-21 | $0.0243 | $0.0236 | $0.0250 |
| 2030-06-22 | $0.0241 | $0.0234 | $0.0248 |
| 2030-06-23 | $0.0236 | $0.0229 | $0.0243 |
| 2030-06-24 | $0.0234 | $0.0227 | $0.0241 |
| 2030-06-25 | $0.0238 | $0.0231 | $0.0245 |
| 2030-06-26 | $0.0233 | $0.0226 | $0.0240 |
| 2030-06-27 | $0.0237 | $0.0230 | $0.0244 |
| 2030-06-28 | $0.0241 | $0.0234 | $0.0248 |
| 2030-06-29 | $0.0238 | $0.0231 | $0.0246 |
| 2030-06-30 | $0.0234 | $0.0227 | $0.0241 |
| 2030 July | |||
| 2030-07-01 | $0.0238 | $0.0231 | $0.0245 |
| 2030-07-02 | $0.0235 | $0.0228 | $0.0242 |
| 2030-07-03 | $0.0230 | $0.0223 | $0.0237 |
| 2030-07-04 | $0.0234 | $0.0227 | $0.0241 |
| 2030-07-05 | $0.0230 | $0.0223 | $0.0237 |
| 2030-07-06 | $0.0227 | $0.0220 | $0.0234 |
| 2030-07-07 | $0.0227 | $0.0220 | $0.0234 |
| 2030-07-08 | $0.0223 | $0.0216 | $0.0230 |
| 2030-07-09 | $0.0222 | $0.0216 | $0.0229 |
| 2030-07-10 | $0.0218 | $0.0212 | $0.0225 |
| 2030-07-11 | $0.0216 | $0.0210 | $0.0223 |
| 2030-07-12 | $0.0212 | $0.0206 | $0.0219 |
| 2030-07-13 | $0.0210 | $0.0204 | $0.0216 |
| 2030-07-14 | $0.0214 | $0.0207 | $0.0220 |
| 2030-07-15 | $0.0210 | $0.0203 | $0.0216 |
| 2030-07-16 | $0.0213 | $0.0207 | $0.0219 |
| 2030-07-17 | $0.0217 | $0.0210 | $0.0223 |
| 2030-07-18 | $0.0214 | $0.0208 | $0.0221 |
| 2030-07-19 | $0.0210 | $0.0204 | $0.0217 |
| 2030-07-20 | $0.0214 | $0.0207 | $0.0220 |
| 2030-07-21 | $0.0211 | $0.0205 | $0.0217 |
| 2030-07-22 | $0.0207 | $0.0201 | $0.0213 |
| 2030-07-23 | $0.0211 | $0.0204 | $0.0217 |
| 2030-07-24 | $0.0207 | $0.0200 | $0.0213 |
| 2030-07-25 | $0.0204 | $0.0198 | $0.0210 |
| 2030-07-26 | $0.0204 | $0.0198 | $0.0210 |
| 2030-07-27 | $0.0200 | $0.0194 | $0.0206 |
| 2030-07-28 | $0.0200 | $0.0194 | $0.0206 |
| 2030-07-29 | $0.0196 | $0.0190 | $0.0202 |
| 2030-07-30 | $0.0194 | $0.0188 | $0.0200 |
| 2030-07-31 | $0.0191 | $0.0185 | $0.0196 |
| 2030 August | |||
| 2030-08-01 | $0.0189 | $0.0183 | $0.0194 |
| 2030-08-02 | $0.0192 | $0.0186 | $0.0198 |
| 2030-08-03 | $0.0188 | $0.0183 | $0.0194 |
| 2030-08-04 | $0.0191 | $0.0186 | $0.0197 |
| 2030-08-05 | $0.0195 | $0.0189 | $0.0200 |
| 2030-08-06 | $0.0192 | $0.0187 | $0.0198 |
| 2030-08-07 | $0.0189 | $0.0183 | $0.0194 |
| 2030-08-08 | $0.0192 | $0.0186 | $0.0198 |
| 2030-08-09 | $0.0189 | $0.0184 | $0.0195 |
| 2030-08-10 | $0.0186 | $0.0180 | $0.0191 |
| 2030-08-11 | $0.0189 | $0.0183 | $0.0195 |
| 2030-08-12 | $0.0186 | $0.0180 | $0.0191 |
| 2030-08-13 | $0.0183 | $0.0178 | $0.0189 |
| 2030-08-14 | $0.0183 | $0.0178 | $0.0189 |
| 2030-08-15 | $0.0180 | $0.0175 | $0.0185 |
| 2030-08-16 | $0.0179 | $0.0174 | $0.0185 |
| 2030-08-17 | $0.0176 | $0.0171 | $0.0181 |
| 2030-08-18 | $0.0174 | $0.0169 | $0.0180 |
| 2030-08-19 | $0.0171 | $0.0166 | $0.0176 |
| 2030-08-20 | $0.0169 | $0.0164 | $0.0175 |
| 2030-08-21 | $0.0172 | $0.0167 | $0.0178 |
| 2030-08-22 | $0.0169 | $0.0164 | $0.0174 |
| 2030-08-23 | $0.0172 | $0.0167 | $0.0177 |
| 2030-08-24 | $0.0175 | $0.0170 | $0.0180 |
| 2030-08-25 | $0.0173 | $0.0168 | $0.0178 |
| 2030-08-26 | $0.0170 | $0.0165 | $0.0175 |
| 2030-08-27 | $0.0173 | $0.0167 | $0.0178 |
| 2030-08-28 | $0.0170 | $0.0165 | $0.0175 |
| 2030-08-29 | $0.0167 | $0.0162 | $0.0172 |
| 2030-08-30 | $0.0170 | $0.0165 | $0.0175 |
| 2030-08-31 | $0.0167 | $0.0162 | $0.0172 |
| 2030 September | |||
| 2030-09-01 | $0.0165 | $0.0160 | $0.0170 |
| 2030-09-02 | $0.0165 | $0.0160 | $0.0170 |
| 2030-09-03 | $0.0162 | $0.0157 | $0.0167 |
| 2030-09-04 | $0.0161 | $0.0156 | $0.0166 |
| 2030-09-05 | $0.0158 | $0.0153 | $0.0163 |
| 2030-09-06 | $0.0157 | $0.0152 | $0.0161 |
| 2030-09-07 | $0.0154 | $0.0149 | $0.0158 |
| 2030-09-08 | $0.0152 | $0.0148 | $0.0157 |
| 2030-09-09 | $0.0155 | $0.0150 | $0.0160 |
| 2030-09-10 | $0.0152 | $0.0147 | $0.0157 |
| 2030-09-11 | $0.0154 | $0.0150 | $0.0159 |
| 2030-09-12 | $0.0157 | $0.0152 | $0.0162 |
| 2030-09-13 | $0.0155 | $0.0151 | $0.0160 |
| 2030-09-14 | $0.0152 | $0.0148 | $0.0157 |
| 2030-09-15 | $0.0155 | $0.0150 | $0.0160 |
| 2030-09-16 | $0.0153 | $0.0148 | $0.0157 |
| 2030-09-17 | $0.0150 | $0.0145 | $0.0154 |
| 2030-09-18 | $0.0153 | $0.0148 | $0.0157 |
| 2030-09-19 | $0.0150 | $0.0145 | $0.0154 |
| 2030-09-20 | $0.0148 | $0.0143 | $0.0152 |
| 2030-09-21 | $0.0148 | $0.0143 | $0.0152 |
| 2030-09-22 | $0.0145 | $0.0141 | $0.0150 |
| 2030-09-23 | $0.0145 | $0.0140 | $0.0149 |
| 2030-09-24 | $0.0142 | $0.0138 | $0.0146 |