Current MTRN price: $433.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.096 | $3.973 | $4.219 |
| 2028-01-02 | $4.039 | $3.918 | $4.160 |
| 2028-01-03 | $3.963 | $3.844 | $4.082 |
| 2028-01-04 | $4.032 | $3.911 | $4.153 |
| 2028-01-05 | $3.956 | $3.837 | $4.075 |
| 2028-01-06 | $3.906 | $3.789 | $4.023 |
| 2028-01-07 | $3.906 | $3.789 | $4.023 |
| 2028-01-08 | $3.839 | $3.724 | $3.954 |
| 2028-01-09 | $3.826 | $3.711 | $3.940 |
| 2028-01-10 | $3.754 | $3.641 | $3.866 |
| 2028-01-11 | $3.720 | $3.609 | $3.832 |
| 2028-01-12 | $3.650 | $3.541 | $3.760 |
| 2028-01-13 | $3.613 | $3.505 | $3.721 |
| 2028-01-14 | $3.676 | $3.566 | $3.786 |
| 2028-01-15 | $3.607 | $3.499 | $3.715 |
| 2028-01-16 | $3.664 | $3.554 | $3.774 |
| 2028-01-17 | $3.727 | $3.615 | $3.839 |
| 2028-01-18 | $3.686 | $3.575 | $3.796 |
| 2028-01-19 | $3.616 | $3.508 | $3.725 |
| 2028-01-20 | $3.679 | $3.569 | $3.790 |
| 2028-01-21 | $3.628 | $3.519 | $3.737 |
| 2028-01-22 | $3.560 | $3.453 | $3.667 |
| 2028-01-23 | $3.622 | $3.513 | $3.730 |
| 2028-01-24 | $3.554 | $3.447 | $3.660 |
| 2028-01-25 | $3.509 | $3.404 | $3.614 |
| 2028-01-26 | $3.509 | $3.404 | $3.614 |
| 2028-01-27 | $3.449 | $3.345 | $3.552 |
| 2028-01-28 | $3.437 | $3.334 | $3.540 |
| 2028-01-29 | $3.372 | $3.271 | $3.473 |
| 2028-01-30 | $3.342 | $3.242 | $3.442 |
| 2028-01-31 | $3.279 | $3.181 | $3.378 |
| 2028 February | |||
| 2028-02-01 | $3.246 | $3.148 | $3.343 |
| 2028-02-02 | $3.302 | $3.203 | $3.401 |
| 2028-02-03 | $3.240 | $3.143 | $3.337 |
| 2028-02-04 | $3.291 | $3.192 | $3.390 |
| 2028-02-05 | $3.348 | $3.248 | $3.449 |
| 2028-02-06 | $3.311 | $3.212 | $3.410 |
| 2028-02-07 | $3.249 | $3.151 | $3.346 |
| 2028-02-08 | $3.305 | $3.206 | $3.404 |
| 2028-02-09 | $3.259 | $3.161 | $3.357 |
| 2028-02-10 | $3.198 | $3.102 | $3.294 |
| 2028-02-11 | $3.253 | $3.156 | $3.351 |
| 2028-02-12 | $3.192 | $3.097 | $3.288 |
| 2028-02-13 | $3.152 | $3.057 | $3.247 |
| 2028-02-14 | $3.152 | $3.057 | $3.247 |
| 2028-02-15 | $3.098 | $3.005 | $3.191 |
| 2028-02-16 | $3.087 | $2.995 | $3.180 |
| 2028-02-17 | $3.029 | $2.938 | $3.120 |
| 2028-02-18 | $3.002 | $2.912 | $3.092 |
| 2028-02-19 | $2.946 | $2.857 | $3.034 |
| 2028-02-20 | $2.916 | $2.828 | $3.003 |
| 2028-02-21 | $2.966 | $2.877 | $3.055 |
| 2028-02-22 | $2.910 | $2.823 | $2.998 |
| 2028-02-23 | $2.956 | $2.868 | $3.045 |
| 2028-02-24 | $3.008 | $2.917 | $3.098 |
| 2028-02-25 | $2.974 | $2.885 | $3.063 |
| 2028-02-26 | $2.918 | $2.831 | $3.006 |
| 2028-02-27 | $2.969 | $2.880 | $3.058 |
| 2028-02-28 | $2.928 | $2.840 | $3.016 |
| 2028-02-29 | $2.873 | $2.787 | $2.959 |
| 2028 March | |||
| 2028-03-01 | $2.923 | $2.835 | $3.010 |
| 2028-03-02 | $2.868 | $2.782 | $2.954 |
| 2028-03-03 | $2.831 | $2.746 | $2.916 |
| 2028-03-04 | $2.831 | $2.746 | $2.916 |
| 2028-03-05 | $2.783 | $2.699 | $2.866 |
| 2028-03-06 | $2.773 | $2.690 | $2.856 |
| 2028-03-07 | $2.721 | $2.639 | $2.803 |
| 2028-03-08 | $2.697 | $2.616 | $2.778 |
| 2028-03-09 | $2.646 | $2.567 | $2.726 |
| 2028-03-10 | $2.619 | $2.541 | $2.698 |
| 2028-03-11 | $2.665 | $2.585 | $2.745 |
| 2028-03-12 | $2.614 | $2.536 | $2.693 |
| 2028-03-13 | $2.656 | $2.576 | $2.735 |
| 2028-03-14 | $2.702 | $2.621 | $2.783 |
| 2028-03-15 | $2.672 | $2.592 | $2.752 |
| 2028-03-16 | $2.621 | $2.543 | $2.700 |
| 2028-03-17 | $2.667 | $2.587 | $2.747 |
| 2028-03-18 | $2.630 | $2.551 | $2.709 |
| 2028-03-19 | $2.581 | $2.503 | $2.658 |
| 2028-03-20 | $2.625 | $2.547 | $2.704 |
| 2028-03-21 | $2.576 | $2.499 | $2.653 |
| 2028-03-22 | $2.543 | $2.467 | $2.620 |
| 2028-03-23 | $2.543 | $2.467 | $2.620 |
| 2028-03-24 | $2.500 | $2.425 | $2.575 |
| 2028-03-25 | $2.491 | $2.416 | $2.566 |
| 2028-03-26 | $2.444 | $2.371 | $2.518 |
| 2028-03-27 | $2.423 | $2.350 | $2.495 |
| 2028-03-28 | $2.377 | $2.306 | $2.448 |
| 2028-03-29 | $2.353 | $2.282 | $2.423 |
| 2028-03-30 | $2.394 | $2.322 | $2.465 |
| 2028-03-31 | $2.349 | $2.278 | $2.419 |
| 2028 April | |||
| 2028-04-01 | $2.386 | $2.314 | $2.457 |
| 2028-04-02 | $2.427 | $2.354 | $2.500 |
| 2028-04-03 | $2.400 | $2.328 | $2.472 |
| 2028-04-04 | $2.355 | $2.284 | $2.426 |
| 2028-04-05 | $2.396 | $2.324 | $2.468 |
| 2028-04-06 | $2.363 | $2.292 | $2.433 |
| 2028-04-07 | $2.318 | $2.249 | $2.388 |
| 2028-04-08 | $2.358 | $2.288 | $2.429 |
| 2028-04-09 | $2.314 | $2.245 | $2.383 |
| 2028-04-10 | $2.285 | $2.216 | $2.353 |
| 2028-04-11 | $2.285 | $2.216 | $2.353 |
| 2028-04-12 | $2.246 | $2.178 | $2.313 |
| 2028-04-13 | $2.238 | $2.171 | $2.305 |
| 2028-04-14 | $2.196 | $2.130 | $2.262 |
| 2028-04-15 | $2.176 | $2.111 | $2.242 |
| 2028-04-16 | $2.135 | $2.071 | $2.199 |
| 2028-04-17 | $2.113 | $2.050 | $2.177 |
| 2028-04-18 | $2.150 | $2.086 | $2.215 |
| 2028-04-19 | $2.110 | $2.046 | $2.173 |
| 2028-04-20 | $2.143 | $2.079 | $2.207 |
| 2028-04-21 | $2.180 | $2.115 | $2.246 |
| 2028-04-22 | $2.156 | $2.091 | $2.221 |
| 2028-04-23 | $2.115 | $2.052 | $2.179 |
| 2028-04-24 | $2.152 | $2.088 | $2.217 |
| 2028-04-25 | $2.122 | $2.059 | $2.186 |
| 2028-04-26 | $2.082 | $2.020 | $2.145 |
| 2028-04-27 | $2.119 | $2.055 | $2.182 |
| 2028-04-28 | $2.079 | $2.016 | $2.141 |
| 2028-04-29 | $2.052 | $1.991 | $2.114 |
| 2028-04-30 | $2.052 | $1.991 | $2.114 |
| 2028 May | |||
| 2028-05-01 | $2.017 | $1.957 | $2.078 |
| 2028-05-02 | $2.010 | $1.950 | $2.071 |
| 2028-05-03 | $1.972 | $1.913 | $2.032 |
| 2028-05-04 | $1.955 | $1.896 | $2.014 |
| 2028-05-05 | $1.918 | $1.861 | $1.976 |
| 2028-05-06 | $1.899 | $1.842 | $1.955 |
| 2028-05-07 | $1.932 | $1.874 | $1.989 |
| 2028-05-08 | $1.895 | $1.838 | $1.952 |
| 2028-05-09 | $1.925 | $1.867 | $1.983 |
| 2028-05-10 | $1.959 | $1.900 | $2.017 |
| 2028-05-11 | $1.937 | $1.879 | $1.995 |
| 2028-05-12 | $1.900 | $1.843 | $1.957 |
| 2028-05-13 | $1.933 | $1.875 | $1.991 |
| 2028-05-14 | $1.906 | $1.849 | $1.964 |
| 2028-05-15 | $1.871 | $1.815 | $1.927 |
| 2028-05-16 | $1.903 | $1.846 | $1.960 |
| 2028-05-17 | $1.867 | $1.811 | $1.923 |
| 2028-05-18 | $1.844 | $1.788 | $1.899 |
| 2028-05-19 | $1.844 | $1.788 | $1.899 |
| 2028-05-20 | $1.812 | $1.758 | $1.867 |
| 2028-05-21 | $1.806 | $1.752 | $1.860 |
| 2028-05-22 | $1.772 | $1.719 | $1.825 |
| 2028-05-23 | $1.756 | $1.703 | $1.809 |
| 2028-05-24 | $1.723 | $1.671 | $1.775 |
| 2028-05-25 | $1.705 | $1.654 | $1.757 |
| 2028-05-26 | $1.735 | $1.683 | $1.787 |
| 2028-05-27 | $1.702 | $1.651 | $1.754 |
| 2028-05-28 | $1.729 | $1.677 | $1.781 |
| 2028-05-29 | $1.759 | $1.707 | $1.812 |
| 2028-05-30 | $1.740 | $1.688 | $1.792 |
| 2028-05-31 | $1.707 | $1.656 | $1.758 |
| 2028 June | |||
| 2028-06-01 | $1.737 | $1.685 | $1.789 |
| 2028-06-02 | $1.713 | $1.661 | $1.764 |
| 2028-06-03 | $1.680 | $1.630 | $1.731 |
| 2028-06-04 | $1.710 | $1.658 | $1.761 |
| 2028-06-05 | $1.677 | $1.627 | $1.728 |
| 2028-06-06 | $1.656 | $1.607 | $1.706 |
| 2028-06-07 | $1.656 | $1.607 | $1.706 |
| 2028-06-08 | $1.628 | $1.579 | $1.677 |
| 2028-06-09 | $1.622 | $1.574 | $1.671 |
| 2028-06-10 | $1.592 | $1.544 | $1.639 |
| 2028-06-11 | $1.578 | $1.530 | $1.625 |
| 2028-06-12 | $1.548 | $1.501 | $1.594 |
| 2028-06-13 | $1.532 | $1.486 | $1.578 |
| 2028-06-14 | $1.559 | $1.512 | $1.605 |
| 2028-06-15 | $1.529 | $1.483 | $1.575 |
| 2028-06-16 | $1.553 | $1.507 | $1.600 |
| 2028-06-17 | $1.580 | $1.533 | $1.628 |
| 2028-06-18 | $1.563 | $1.516 | $1.610 |
| 2028-06-19 | $1.533 | $1.487 | $1.579 |
| 2028-06-20 | $1.560 | $1.513 | $1.607 |
| 2028-06-21 | $1.538 | $1.492 | $1.585 |
| 2028-06-22 | $1.510 | $1.464 | $1.555 |
| 2028-06-23 | $1.536 | $1.490 | $1.582 |
| 2028-06-24 | $1.507 | $1.462 | $1.552 |
| 2028-06-25 | $1.488 | $1.443 | $1.532 |
| 2028-06-26 | $1.488 | $1.443 | $1.532 |
| 2028-06-27 | $1.462 | $1.418 | $1.506 |
| 2028-06-28 | $1.457 | $1.413 | $1.501 |
| 2028-06-29 | $1.430 | $1.387 | $1.473 |
| 2028-06-30 | $1.417 | $1.375 | $1.460 |
| 2028 July | |||
| 2028-07-01 | $1.390 | $1.349 | $1.432 |
| 2028-07-02 | $1.376 | $1.335 | $1.418 |
| 2028-07-03 | $1.400 | $1.358 | $1.442 |
| 2028-07-04 | $1.374 | $1.333 | $1.415 |
| 2028-07-05 | $1.395 | $1.354 | $1.437 |
| 2028-07-06 | $1.420 | $1.377 | $1.462 |
| 2028-07-07 | $1.404 | $1.362 | $1.446 |
| 2028-07-08 | $1.378 | $1.336 | $1.419 |
| 2028-07-09 | $1.401 | $1.359 | $1.443 |
| 2028-07-10 | $1.382 | $1.341 | $1.423 |
| 2028-07-11 | $1.356 | $1.315 | $1.397 |
| 2028-07-12 | $1.380 | $1.338 | $1.421 |
| 2028-07-13 | $1.354 | $1.313 | $1.394 |
| 2028-07-14 | $1.337 | $1.296 | $1.377 |
| 2028-07-15 | $1.337 | $1.296 | $1.377 |
| 2028-07-16 | $1.314 | $1.274 | $1.353 |
| 2028-07-17 | $1.309 | $1.270 | $1.348 |
| 2028-07-18 | $1.284 | $1.246 | $1.323 |
| 2028-07-19 | $1.273 | $1.235 | $1.311 |
| 2028-07-20 | $1.249 | $1.212 | $1.287 |
| 2028-07-21 | $1.236 | $1.199 | $1.273 |
| 2028-07-22 | $1.258 | $1.220 | $1.295 |
| 2028-07-23 | $1.234 | $1.197 | $1.271 |
| 2028-07-24 | $1.254 | $1.216 | $1.291 |
| 2028-07-25 | $1.275 | $1.237 | $1.314 |
| 2028-07-26 | $1.261 | $1.223 | $1.299 |
| 2028-07-27 | $1.237 | $1.200 | $1.275 |
| 2028-07-28 | $1.259 | $1.221 | $1.297 |
| 2028-07-29 | $1.241 | $1.204 | $1.279 |
| 2028-07-30 | $1.218 | $1.182 | $1.255 |
| 2028-07-31 | $1.239 | $1.202 | $1.276 |
| 2028 August | |||
| 2028-08-01 | $1.216 | $1.179 | $1.252 |
| 2028-08-02 | $1.201 | $1.165 | $1.237 |
| 2028-08-03 | $1.201 | $1.165 | $1.237 |
| 2028-08-04 | $1.180 | $1.145 | $1.215 |
| 2028-08-05 | $1.176 | $1.141 | $1.211 |
| 2028-08-06 | $1.154 | $1.119 | $1.188 |
| 2028-08-07 | $1.144 | $1.109 | $1.178 |
| 2028-08-08 | $1.122 | $1.088 | $1.156 |
| 2028-08-09 | $1.111 | $1.077 | $1.144 |
| 2028-08-10 | $1.130 | $1.096 | $1.164 |
| 2028-08-11 | $1.109 | $1.075 | $1.142 |
| 2028-08-12 | $1.126 | $1.092 | $1.160 |
| 2028-08-13 | $1.146 | $1.111 | $1.180 |
| 2028-08-14 | $1.133 | $1.099 | $1.167 |
| 2028-08-15 | $1.112 | $1.078 | $1.145 |
| 2028-08-16 | $1.131 | $1.097 | $1.165 |
| 2028-08-17 | $1.115 | $1.082 | $1.149 |
| 2028-08-18 | $1.094 | $1.061 | $1.127 |
| 2028-08-19 | $1.113 | $1.080 | $1.147 |
| 2028-08-20 | $1.092 | $1.060 | $1.125 |
| 2028-08-21 | $1.079 | $1.046 | $1.111 |
| 2028-08-22 | $1.079 | $1.046 | $1.111 |
| 2028-08-23 | $1.060 | $1.028 | $1.092 |
| 2028-08-24 | $1.056 | $1.025 | $1.088 |
| 2028-08-25 | $1.036 | $1.005 | $1.068 |
| 2028-08-26 | $1.027 | $0.9964 | $1.058 |
| 2028-08-27 | $1.008 | $0.9777 | $1.038 |
| 2028-08-28 | $0.9976 | $0.9677 | $1.028 |
| 2028-08-29 | $1.015 | $0.9845 | $1.045 |
| 2028-08-30 | $0.9959 | $0.9660 | $1.026 |
| 2028-08-31 | $1.012 | $0.9812 | $1.042 |
| 2028 September | |||
| 2028-09-01 | $1.029 | $0.9983 | $1.060 |
| 2028-09-02 | $1.018 | $0.9871 | $1.048 |
| 2028-09-03 | $0.9985 | $0.9686 | $1.028 |
| 2028-09-04 | $1.016 | $0.9854 | $1.046 |
| 2028-09-05 | $1.002 | $0.9717 | $1.032 |
| 2028-09-06 | $0.9829 | $0.9535 | $1.012 |
| 2028-09-07 | $1.000 | $0.9700 | $1.030 |
| 2028-09-08 | $0.9812 | $0.9518 | $1.011 |
| 2028-09-09 | $0.9688 | $0.9398 | $0.9979 |
| 2028-09-10 | $0.9688 | $0.9398 | $0.9979 |
| 2028-09-11 | $0.9522 | $0.9237 | $0.9808 |
| 2028-09-12 | $0.9489 | $0.9204 | $0.9774 |
| 2028-09-13 | $0.9311 | $0.9031 | $0.9590 |
| 2028-09-14 | $0.9228 | $0.8951 | $0.9505 |
| 2028-09-15 | $0.9054 | $0.8783 | $0.9326 |
| 2028-09-16 | $0.8962 | $0.8693 | $0.9231 |
| 2028-09-17 | $0.9117 | $0.8844 | $0.9391 |
| 2028-09-18 | $0.8946 | $0.8678 | $0.9214 |
| 2028-09-19 | $0.9087 | $0.8814 | $0.9360 |
| 2028-09-20 | $0.9245 | $0.8968 | $0.9522 |
| 2028-09-21 | $0.9142 | $0.8867 | $0.9416 |
| 2028-09-22 | $0.8970 | $0.8701 | $0.9239 |
| 2028-09-23 | $0.9126 | $0.8852 | $0.9399 |
| 2028-09-24 | $0.8999 | $0.8729 | $0.9269 |